Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	88550	88760	88350	88620	230	-80.00(-0.09%)
Dec 29, 2005	88600	88700	88450	88700	110	+200.00(+0.23%)
Dec 28, 2005	88700	88700	88500	88500	250	-200.00(-0.23%)
Dec 23, 2005	88600	88800	88600	88700	100	+300.00(+0.34%)
Dec 22, 2005	89100	89100	88400	88400	430	-350.00(-0.39%)
Dec 21, 2005	88900	88900	88500	88750	350	+49.90(+0.06%)
Dec 20, 2005	88850	89000	88700	88700	240	-299.90(-0.34%)
Dec 19, 2005	89300	89400	89000	89000	280	-300.00(-0.34%)
Dec 16, 2005	89800	89800	89300	89300	450	-0.10(-0.00%)
Dec 15, 2005	89300	89500	89300	89300	180	+100.00(+0.11%)
Dec 14, 2005	89200	89900	89200	89200	270	+5.10(+0.01%)
Dec 13, 2005	89600	89600	89000	89195	140	-305.00(-0.34%)
Dec 12, 2005	89500	89800	89500	89500	150	-25.00(-0.03%)
Dec 09, 2005	89500	89700	89500	89525	120	-65.00(-0.07%)
Dec 08, 2005	89700	89875	89200	89590	200	-209.90(-0.23%)
Dec 07, 2005	89700	89900	89390	89800	200	-100.10(-0.11%)
Dec 06, 2005	89500	89900	89190	89900	270	+710.00(+0.80%)
Dec 05, 2005	90700	90700	89190	89190	920	-1710.00(-1.88%)
Dec 02, 2005	90900	91200	90800	90900	350	+20.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.