Indicators

Berkshire Hathaway (NY: BRK-A )

599,500.00 -6000.00 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	62500	62500	61500	61700	500	-1200.00(-1.91%)
Feb 27, 2003	63100	63100	62810	62900	100	+0.00(+0.00%)
Feb 26, 2003	63200	63200	62900	62900	100	-110.00(-0.17%)
Feb 25, 2003	63000	63500	63000	63010	200	-390.00(-0.62%)
Feb 24, 2003	62800	63800	62800	63400	300	+300.00(+0.48%)
Feb 21, 2003	63300	63300	62900	63100	600	+0.00(+0.00%)
Feb 20, 2003	64390	64500	63100	63100	200	-1300.00(-2.02%)
Feb 19, 2003	62800	64500	62800	64400	300	+1600.00(+2.55%)
Feb 18, 2003	61500	62800	61500	62800	400	+1600.00(+2.61%)
Feb 14, 2003	61700	61700	60600	61200	900	-1000.00(-1.61%)
Feb 13, 2003	63100	63400	62100	62200	400	-700.00(-1.11%)
Feb 12, 2003	63600	63600	62300	62900	300	-900.00(-1.41%)
Feb 11, 2003	63500	64500	63500	63800	200	+800.00(+1.27%)
Feb 10, 2003	64000	64000	63000	63000	200	-1200.00(-1.87%)
Feb 07, 2003	66200	66200	63800	64200	500	-1400.00(-2.13%)
Feb 06, 2003	67200	67200	65500	65600	200	-1700.00(-2.53%)
Feb 05, 2003	66700	67700	66600	67300	200	+800.00(+1.20%)
Feb 04, 2003	68000	68000	66300	66500	400	-1990.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.