Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 204050 205880 205880 205880 400 +1840.00(+0.90%)
Aug 28, 2014 204300 204640 203895 204040 218 -701.00(-0.34%)
Aug 27, 2014 204577 205445 204000 204741 387 +164.00(+0.08%)
Aug 26, 2014 204880 205098 204358 204577 245 -2.00(-0.00%)
Aug 25, 2014 204600 204999 204233 204579 330 +1047.00(+0.51%)
Aug 22, 2014 204600 204800 203455 203532 325 -1627.00(-0.79%)
Aug 21, 2014 202799 205140 202679 205159 433 +2771.00(+1.37%)
Aug 20, 2014 202365 202600 201891 202388 352 -212.00(-0.10%)
Aug 19, 2014 202805 202887 201955 202600 270 +181.00(+0.09%)
Aug 18, 2014 202400 203000 202100 202419 270 +1192.00(+0.59%)
Aug 15, 2014 203350 202850 199790 201227 313 -1623.00(-0.80%)
Aug 14, 2014 199600 203081 199600 202850 568 +3241.00(+1.62%)
Aug 13, 2014 199960 199999 198800 199609 360 +47.00(+0.02%)
Aug 12, 2014 197895 199800 197895 199562 204 +1562.00(+0.79%)
Aug 11, 2014 197699 199072 196500 198000 225 +1747.00(+0.89%)
Aug 08, 2014 193850 196338 193570 196253 448 +2252.00(+1.16%)
Aug 07, 2014 194670 194800 193080 194001 593 +301.00(+0.16%)
Aug 06, 2014 192189 194460 191890 193700 198 +1201.00(+0.62%)
Aug 05, 2014 194500 194500 191358 192499 674 -1806.00(-0.93%)
Aug 04, 2014 192126 195005 190942 194305 760 +5026.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.