Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 228180 226000 226000 226000 200 -2255.00(-0.99%)
Dec 30, 2014 227351 228285 226550 228255 186 +90.00(+0.04%)
Dec 29, 2014 226500 228350 226500 228165 230 +1665.00(+0.74%)
Dec 26, 2014 227301 228070 226500 226500 233 -15.00(-0.01%)
Dec 24, 2014 227900 226515 226515 226515 300 -1115.00(-0.49%)
Dec 23, 2014 227840 229000 227530 227630 353 -90.00(-0.04%)
Dec 22, 2014 227651 228680 226795 227720 237 -166.00(-0.07%)
Dec 19, 2014 228152 228495 226294 227886 420 -1414.00(-0.62%)
Dec 18, 2014 226700 229300 225299 229300 684 +6500.00(+2.92%)
Dec 17, 2014 219000 222800 218427 222800 553 +4340.00(+1.99%)
Dec 16, 2014 218215 222980 215500 218460 663 -613.00(-0.28%)
Dec 15, 2014 222121 222519 217178 219073 477 +73.00(+0.03%)
Dec 12, 2014 224000 224750 219000 219000 430 -5800.00(-2.58%)
Dec 11, 2014 224180 226836 224180 224800 438 +1150.00(+0.51%)
Dec 10, 2014 225400 226816 223304 223650 1,299 -1684.00(-0.75%)
Dec 09, 2014 226300 226489 223391 225334 1,014 -2466.00(-1.08%)
Dec 08, 2014 226285 229374 226150 227800 950 +2160.00(+0.96%)
Dec 05, 2014 225650 225975 225021 225640 265 +425.00(+0.19%)
Dec 04, 2014 224950 225215 223915 225215 271 +730.00(+0.33%)
Dec 03, 2014 225900 225900 224350 224485 246 -515.00(-0.23%)
Dec 02, 2014 223800 225000 223020 225000 211 +2475.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.