Berkshire Hathaway (NY: BRK-A )

312,735.00 USD -6609.41 (-2.07%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 194700 195775 193130 195240 333 +1619.00(+0.84%)
Sep 29, 2015 193540 193741 192000 193621 230 +316.00(+0.16%)
Sep 28, 2015 193402 194210 193170 193305 238 -1315.00(-0.68%)
Sep 25, 2015 195710 196360 194110 194620 226 +820.00(+0.42%)
Sep 24, 2015 193500 194441 192600 193800 165 -679.00(-0.35%)
Sep 23, 2015 195386 195386 193601 194479 219 -907.00(-0.46%)
Sep 22, 2015 195000 195386 193750 195386 324 -1636.00(-0.83%)
Sep 21, 2015 195200 197300 195000 197022 748 +4822.00(+2.51%)
Sep 18, 2015 197150 197483 192200 192200 1,012 -5900.00(-2.98%)
Sep 17, 2015 199415 201330 198100 198100 231 -1315.00(-0.66%)
Sep 16, 2015 199620 200499 199400 199415 197 +109.95(+0.06%)
Sep 15, 2015 197598 199998 197300 199305 158 +1707.05(+0.86%)
Sep 14, 2015 198329 198515 197000 197598 177 -731.00(-0.37%)
Sep 11, 2015 197850 198329 196551 198329 201 +690.00(+0.35%)
Sep 10, 2015 196900 198985 196800 197639 267 +764.00(+0.39%)
Sep 09, 2015 202250 202700 196801 196875 294 -3725.00(-1.86%)
Sep 08, 2015 199071 201100 198360 200600 711 +4099.00(+2.09%)
Sep 04, 2015 197799 196501 196501 196501 300 -3164.00(-1.58%)
Sep 03, 2015 200225 201980 199300 199665 291 +305.00(+0.15%)
Sep 02, 2015 199800 199800 198020 199360 260 +1215.70(+0.61%)
Sep 01, 2015 199995 199995 196626 198144 502 -4386.70(-2.17%)
Aug 31, 2015 204300 204300 201615 202531 161 -2813.00(-1.37%)
Aug 28, 2015 205000 205344 203465 205344 153 +404.00(+0.20%)
Aug 27, 2015 203100 205780 201410 204940 318 +4440.09(+2.21%)
Aug 26, 2015 198224 200590 194700 200500 680 +6300.00(+3.24%)
Aug 25, 2015 201190 201898 193000 194200 662 -1805.09(-0.92%)
Aug 24, 2015 193420 201420 190007 196005 1,191 -6495.00(-3.21%)
Aug 21, 2015 206820 206820 202080 202500 1,081 -5362.00(-2.58%)
Aug 20, 2015 209560 209560 207740 207862 311 -2798.00(-1.33%)
Aug 19, 2015 211660 212450 209800 210660 245 -1440.00(-0.68%)
Aug 18, 2015 213300 213460 211640 212100 141 -1200.00(-0.56%)
Aug 17, 2015 213700 213700 212240 213300 96 -681.00(-0.32%)
Aug 14, 2015 213399 214238 213380 213981 146 +796.00(+0.37%)
Aug 13, 2015 212740 214056 211910 213185 242 +185.00(+0.09%)
Aug 12, 2015 212850 213000 210994 213000 320 -1500.00(-0.70%)
Aug 11, 2015 213405 214785 212780 214500 333 -800.00(-0.37%)
Aug 10, 2015 213000 215300 212010 215300 385 -162.77(-0.08%)
Aug 07, 2015 214725 215505 213760 215463 95 -187.23(-0.09%)
Aug 06, 2015 215280 215681 214572 215650 177 +449.00(+0.21%)
Aug 05, 2015 214820 216000 214820 215201 216 +1051.00(+0.49%)
Aug 04, 2015 213105 214635 213105 214150 131 +650.00(+0.30%)
Aug 03, 2015 214400 214450 211520 213500 164 -500.00(-0.23%)
Jul 31, 2015 215200 215600 214000 214000 156 -745.00(-0.35%)
Jul 30, 2015 214380 214745 213261 214745 110 +425.00(+0.20%)
Jul 29, 2015 215091 215466 214000 214320 85 -771.00(-0.36%)
Jul 28, 2015 211702 215340 211702 215091 276 +4366.00(+2.07%)
Jul 27, 2015 211800 212000 210705 210725 216 -1307.31(-0.62%)
Jul 24, 2015 213300 213430 211825 212032 192 -1487.69(-0.70%)
Jul 23, 2015 214705 214960 213183 213520 136 -1860.00(-0.86%)
Jul 22, 2015 215500 215800 214680 215380 118 -416.00(-0.19%)
Jul 21, 2015 216960 216975 214865 215796 177 -684.00(-0.32%)
Jul 20, 2015 215840 217100 215840 216480 277 +520.00(+0.24%)
Jul 17, 2015 215820 216001 215500 215960 218 +10.00(+0.00%)
Jul 16, 2015 214505 215950 214445 215950 191 +2150.00(+1.01%)
Jul 15, 2015 212500 213996 212020 213800 142 +2033.00(+0.96%)
Jul 14, 2015 211700 212525 211425 211767 109 +47.00(+0.02%)
Jul 13, 2015 211040 212240 211040 211720 234 +1920.00(+0.92%)
Jul 10, 2015 209600 210500 208760 209800 187 +2059.95(+0.99%)
Jul 09, 2015 207800 208500 207300 207740 199 +1554.05(+0.75%)
Jul 08, 2015 206100 207040 205540 206186 460 -1964.00(-0.94%)
Jul 07, 2015 205845 208150 204340 208150 536 +2649.98(+1.29%)
Jul 06, 2015 204880 206280 204640 205500 195 -422.98(-0.21%)
Jul 02, 2015 206900 205923 205923 205923 600 -442.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.