Berkshire Hathaway (NY: BRK-A )

317,180.00 USD +1974.00 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 107400 108800 106800 106800 855 -2400.00(-2.20%)
Sep 29, 2011 108010 109400 106800 109200 676 +2700.00(+2.54%)
Sep 28, 2011 108750 108900 106405 106500 724 -1520.00(-1.41%)
Sep 27, 2011 109500 111751 107640 108020 1,827 -429.00(-0.40%)
Sep 26, 2011 103373 108787 103373 108449 1,376 +8129.00(+8.10%)
Sep 23, 2011 99990 100720 99200 100320 771 +320.00(+0.32%)
Sep 22, 2011 100567 101000 98952 100000 2,304 -1250.00(-1.23%)
Sep 21, 2011 104678 104804 101184 101250 622 -3285.00(-3.14%)
Sep 20, 2011 105000 106168 104535 104535 295 +227.00(+0.22%)
Sep 19, 2011 105060 105315 104061 104308 310 -2792.00(-2.61%)
Sep 16, 2011 107280 107729 106236 107100 371 +800.00(+0.75%)
Sep 15, 2011 104810 106300 104200 106300 432 +1900.00(+1.82%)
Sep 14, 2011 104000 104984 102202 104400 428 +940.00(+0.91%)
Sep 13, 2011 103850 104271 102500 103460 440 -340.00(-0.33%)
Sep 12, 2011 101492 104066 101040 103800 693 +1528.00(+1.49%)
Sep 09, 2011 103650 103660 101825 102272 715 -2228.00(-2.13%)
Sep 08, 2011 104250 105700 104250 104500 412 -1620.00(-1.53%)
Sep 07, 2011 104055 106120 104000 106120 318 +3545.00(+3.46%)
Sep 06, 2011 102600 103380 101691 102575 971 -1425.00(-1.37%)
Sep 02, 2011 105500 105861 104000 104000 478 -3228.00(-3.01%)
Sep 01, 2011 109374 109690 107000 107228 343 -2541.00(-2.31%)
Aug 31, 2011 109057 110450 108257 109769 514 +1054.00(+0.97%)
Aug 30, 2011 108480 109741 107986 108715 799 -625.00(-0.57%)
Aug 29, 2011 106500 109363 106500 109340 810 +4576.00(+4.37%)
Aug 26, 2011 103154 106110 102200 104764 603 +1273.00(+1.23%)
Aug 25, 2011 106827 107533 103000 103491 628 -2859.00(-2.69%)
Aug 24, 2011 104000 106350 103724 106350 615 +2500.00(+2.41%)
Aug 23, 2011 101880 104440 101625 103850 693 +1970.00(+1.93%)
Aug 22, 2011 104000 104601 101611 101880 769 -720.00(-0.70%)
Aug 19, 2011 103040 105790 102427 102600 936 -2214.00(-2.11%)
Aug 18, 2011 105500 106000 103276 104814 806 -3761.00(-3.46%)
Aug 17, 2011 108501 110000 107900 108575 536 +736.00(+0.68%)
Aug 16, 2011 107700 108283 106494 107839 465 -761.00(-0.70%)
Aug 15, 2011 108025 108944 107300 108600 485 +1000.00(+0.93%)
Aug 12, 2011 108500 109640 106750 107600 721 +500.00(+0.47%)
Aug 11, 2011 103295 109603 102612 107100 1,081 +4650.00(+4.54%)
Aug 10, 2011 106010 106232 101665 102450 1,199 -6650.00(-6.10%)
Aug 09, 2011 105144 109271 101000 109100 1,303 +8100.00(+8.02%)
Aug 08, 2011 105144 106600 100265 101000 1,969 -6300.00(-5.87%)
Aug 05, 2011 107500 109159 105220 107300 1,088 +550.00(+0.52%)
Aug 04, 2011 109760 110115 106250 106750 1,153 -4207.00(-3.79%)
Aug 03, 2011 110388 111125 109300 110957 1,107 +557.00(+0.50%)
Aug 02, 2011 111922 112040 110111 110400 793 -1850.00(-1.65%)
Aug 01, 2011 113400 113445 111425 112250 908 +750.00(+0.67%)
Jul 29, 2011 111500 112437 111246 111500 810 -836.00(-0.74%)
Jul 28, 2011 112000 113200 111777 112336 402 +286.00(+0.26%)
Jul 27, 2011 112719 113000 112005 112050 725 -1240.00(-1.09%)
Jul 26, 2011 113500 113941 113199 113290 304 -555.00(-0.49%)
Jul 25, 2011 114150 114432 113575 113845 342 -1905.00(-1.65%)
Jul 22, 2011 115460 115750 115340 115750 202 -170.00(-0.15%)
Jul 21, 2011 114510 116322 114510 115920 762 +1770.00(+1.55%)
Jul 20, 2011 114321 115320 113806 114150 273 -171.00(-0.15%)
Jul 19, 2011 112800 114358 112784 114321 430 +1671.00(+1.48%)
Jul 18, 2011 112700 112995 112150 112650 295 -400.00(-0.35%)
Jul 15, 2011 114100 114289 112450 113050 260 -1050.00(-0.92%)
Jul 14, 2011 114750 115017 114085 114100 387 -750.00(-0.65%)
Jul 13, 2011 114260 115402 114257 114850 279 +1250.00(+1.10%)
Jul 12, 2011 112819 115116 112819 113600 379 +650.00(+0.58%)
Jul 11, 2011 114050 114439 112545 112950 349 -2100.00(-1.83%)
Jul 08, 2011 115381 115461 114575 115050 364 -1590.00(-1.36%)
Jul 07, 2011 115780 116865 115364 116640 765 +1840.00(+1.60%)
Jul 06, 2011 115442 115794 114285 114800 461 -1060.00(-0.91%)
Jul 05, 2011 116600 116799 115492 115860 479 -1190.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.