Berkshire Hathaway (NY: BRK-A )

317,180.00 USD +1974.00 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 129500 132950 129500 130600 1,563 -3200.00(-2.39%)
Sep 29, 2008 135000 135000 130500 133800 1,454 -1200.00(-0.89%)
Sep 26, 2008 133000 135000 130100 135000 0 +1900.00(+1.43%)
Sep 25, 2008 133500 134950 131000 133100 1,479 -200.00(-0.15%)
Sep 24, 2008 134500 134888 131000 133300 1,769 +4500.00(+3.49%)
Sep 23, 2008 129000 130950 126510 128800 1,021 -2200.00(-1.68%)
Sep 22, 2008 143500 143500 126984 131000 2,945 -16000.00(-10.88%)
Sep 19, 2008 130000 147000 127901 147000 0 +18300.00(+14.22%)
Sep 18, 2008 126000 128900 121310 128700 2,654 +3900.00(+3.12%)
Sep 17, 2008 125000 125600 122900 124800 1,800 -200.00(-0.16%)
Sep 16, 2008 119000 125010 118300 125000 2,562 +5100.00(+4.25%)
Sep 15, 2008 117000 123100 115500 119900 2,232 +400.00(+0.33%)
Sep 12, 2008 116700 119500 116310 119500 865 +2000.00(+1.70%)
Sep 11, 2008 116200 117500 115500 117500 520 +500.00(+0.43%)
Sep 10, 2008 118500 118500 117000 117000 596 -1000.00(-0.85%)
Sep 09, 2008 119400 119800 117700 118000 661 -1650.00(-1.38%)
Sep 08, 2008 120000 121000 118100 119650 564 +1550.00(+1.31%)
Sep 05, 2008 118700 118700 116766 118100 0 -1250.00(-1.05%)
Sep 04, 2008 120100 120950 117000 119350 747 -949.90(-0.79%)
Sep 03, 2008 119980 120330 118100 120300 559 +300.90(+0.25%)
Sep 02, 2008 117500 119999 117500 119999 798 +3399.00(+2.92%)
Aug 29, 2008 118500 118500 115900 116600 0 -1140.00(-0.97%)
Aug 28, 2008 116000 117950 116000 117740 504 +2440.00(+2.12%)
Aug 27, 2008 115080 116501 115000 115300 496 +300.00(+0.26%)
Aug 26, 2008 115250 116000 114750 115000 438 -350.00(-0.30%)
Aug 25, 2008 115800 116450 114850 115350 542 -750.00(-0.65%)
Aug 22, 2008 115500 116850 115450 116100 629 +1100.00(+0.96%)
Aug 21, 2008 116500 116500 114600 115000 416 -1690.00(-1.45%)
Aug 20, 2008 117500 117500 115500 116690 538 -60.00(-0.05%)
Aug 19, 2008 117400 118350 116000 116750 462 -350.00(-0.30%)
Aug 18, 2008 119500 119690 117000 117100 642 -3000.00(-2.50%)
Aug 15, 2008 116500 120100 116500 120100 0 +3900.00(+3.36%)
Aug 14, 2008 114650 116700 113700 116200 612 +1760.00(+1.54%)
Aug 13, 2008 115900 116200 113500 114440 909 -2360.00(-2.02%)
Aug 12, 2008 118500 118500 114600 116800 1,083 -1000.00(-0.85%)
Aug 11, 2008 115400 118350 115110 117800 1,366 +2050.00(+1.77%)
Aug 08, 2008 115000 115900 112900 115750 785 +275.00(+0.24%)
Aug 07, 2008 115600 116300 113005 115475 904 -625.00(-0.54%)
Aug 06, 2008 115700 116200 114500 116100 663 +640.00(+0.55%)
Aug 05, 2008 115000 116000 114600 115460 577 +960.00(+0.84%)
Aug 04, 2008 116950 117600 114350 114500 618 -2000.00(-1.72%)
Aug 01, 2008 115200 116990 114600 116500 1,261 +2050.00(+1.79%)
Jul 31, 2008 113800 114450 112600 114450 578 +550.00(+0.48%)
Jul 30, 2008 112400 114000 111350 113900 1,162 +2150.00(+1.92%)
Jul 29, 2008 111750 112800 111220 111750 783 -150.00(-0.13%)
Jul 28, 2008 113600 113600 111000 111900 1,001 -1100.00(-0.97%)
Jul 25, 2008 115600 116100 112310 113000 1,024 -2250.00(-1.95%)
Jul 24, 2008 118450 118450 115200 115250 652 -3200.00(-2.70%)
Jul 23, 2008 119400 119400 117170 118450 1,744 +50.00(+0.04%)
Jul 22, 2008 117800 118800 115700 118400 563 +500.00(+0.42%)
Jul 21, 2008 117300 118890 117300 117900 444 +610.00(+0.52%)
Jul 18, 2008 116200 117608 116000 117290 670 +1090.00(+0.94%)
Jul 17, 2008 116000 116600 113350 116200 784 +1250.00(+1.09%)
Jul 16, 2008 113200 115610 112660 114950 836 +140.00(+0.12%)
Jul 15, 2008 115300 116300 112000 114810 1,505 -1190.00(-1.03%)
Jul 14, 2008 117500 118200 115200 116000 687 -1500.00(-1.28%)
Jul 11, 2008 119200 119200 116500 117500 557 -1750.00(-1.47%)
Jul 10, 2008 119400 119850 118810 119250 430 -150.00(-0.13%)
Jul 09, 2008 118750 119850 118400 119400 585 +650.00(+0.55%)
Jul 08, 2008 118440 119350 117900 118750 737 +310.00(+0.26%)
Jul 07, 2008 118900 119700 115500 118440 825 +1740.00(+1.49%)
Jul 04, 2008 118400 119000 114110 116700 1,300 +0.00(+0.00%)
Jul 03, 2008 118400 119000 114110 116700 1,300 -1965.00(-1.66%)
Jul 02, 2008 119600 120100 118500 118665 598 -1435.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.