Berkshire Hathaway (NY: BRK-A )

315,789.41 USD +2289.41 (+0.73%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 74900 75000 74650 75000 250 -200.00(-0.27%)
Sep 29, 2003 75300 75300 75200 75200 70 +198.00(+0.26%)
Sep 26, 2003 75210 75210 75000 75002 90 -387.00(-0.51%)
Sep 25, 2003 75389 75389 75389 75389 150 +89.00(+0.12%)
Sep 24, 2003 75500 75600 75300 75300 110 -600.00(-0.79%)
Sep 23, 2003 75990 75990 75500 75900 310 +200.00(+0.26%)
Sep 22, 2003 75500 75800 75500 75700 190 -300.00(-0.39%)
Sep 19, 2003 76300 76300 76000 76000 820 +900.00(+1.20%)
Sep 18, 2003 74800 75300 74800 75100 230 +500.00(+0.67%)
Sep 17, 2003 75300 75300 74400 74600 470 -900.00(-1.19%)
Sep 16, 2003 74750 75510 74700 75500 650 +750.00(+1.00%)
Sep 15, 2003 75000 75100 74300 74750 200 -1050.00(-1.39%)
Sep 12, 2003 75500 75800 75300 75800 100 +0.00(+0.00%)
Sep 11, 2003 75600 76000 75000 75800 400 +200.00(+0.26%)
Sep 10, 2003 75600 75700 75100 75600 200 +0.00(+0.00%)
Sep 09, 2003 75700 75900 75400 75600 600 -100.00(-0.13%)
Sep 08, 2003 75800 75800 75700 75700 100 +201.00(+0.27%)
Sep 05, 2003 75700 75700 75100 75499 200 -101.00(-0.13%)
Sep 04, 2003 75800 75800 75600 75600 100 -200.00(-0.26%)
Sep 03, 2003 75600 75900 75600 75800 400 +200.00(+0.26%)
Sep 02, 2003 76000 76000 75600 75600 200 -175.00(-0.23%)
Aug 29, 2003 75400 75800 75400 75775 300 +0.00(+0.00%)
Aug 28, 2003 75850 76000 75750 75775 100 +175.00(+0.23%)
Aug 27, 2003 76000 76000 75600 75600 100 -375.00(-0.49%)
Aug 26, 2003 75700 75975 75600 75975 200 +375.00(+0.50%)
Aug 25, 2003 76175 76175 75400 75600 100 -600.00(-0.79%)
Aug 22, 2003 76400 76400 76200 76200 400 +0.00(+0.00%)
Aug 21, 2003 76100 76310 75950 76200 300 +0.00(+0.00%)
Aug 20, 2003 75900 76200 75900 76200 500 +300.00(+0.40%)
Aug 19, 2003 75500 75900 75500 75900 700 +400.00(+0.53%)
Aug 18, 2003 75010 75500 75010 75500 700 +500.00(+0.67%)
Aug 15, 2003 75150 75305 74905 75000 100 -300.00(-0.40%)
Aug 14, 2003 75350 75400 74900 75300 600 +200.00(+0.27%)
Aug 13, 2003 75100 75400 75000 75100 400 -400.00(-0.53%)
Aug 12, 2003 75400 75500 74600 75500 400 +700.00(+0.94%)
Aug 11, 2003 74900 75900 74000 74800 1,600 +2400.00(+3.31%)
Aug 08, 2003 72200 72400 72150 72400 300 +200.00(+0.28%)
Aug 07, 2003 71900 72200 71900 72200 500 +300.00(+0.42%)
Aug 06, 2003 72200 72200 71810 71900 600 +0.00(+0.00%)
Aug 05, 2003 71950 72000 71700 71900 400 -290.00(-0.40%)
Aug 04, 2003 72000 72195 71990 72190 100 +190.00(+0.26%)
Aug 01, 2003 72000 72050 71900 72000 300 -10.00(-0.01%)
Jul 31, 2003 72400 72400 72000 72010 300 -190.00(-0.26%)
Jul 30, 2003 72500 72500 72000 72200 200 -300.00(-0.41%)
Jul 29, 2003 72000 72700 72000 72500 300 +600.00(+0.83%)
Jul 28, 2003 72000 72700 71900 71900 300 +100.00(+0.14%)
Jul 25, 2003 72000 72000 71800 71800 100 -300.00(-0.42%)
Jul 24, 2003 72000 72200 71900 72100 100 +250.00(+0.35%)
Jul 23, 2003 71300 71900 71300 71850 100 +650.00(+0.91%)
Jul 22, 2003 71100 71400 71000 71200 900 +100.00(+0.14%)
Jul 21, 2003 71510 71600 71100 71100 600 -400.00(-0.56%)
Jul 18, 2003 71800 72000 71500 71500 700 -300.00(-0.42%)
Jul 17, 2003 72000 72000 71800 71800 600 -100.00(-0.14%)
Jul 16, 2003 73000 73000 71900 71900 800 -1100.00(-1.51%)
Jul 15, 2003 74000 74000 73000 73000 200 -1000.00(-1.35%)
Jul 14, 2003 73500 74500 73500 74000 200 +500.00(+0.68%)
Jul 11, 2003 73490 73500 73490 73500 0 +400.00(+0.55%)
Jul 10, 2003 72500 73400 72500 73100 400 +600.00(+0.83%)
Jul 09, 2003 71300 72900 70900 72500 800 +1300.00(+1.83%)
Jul 08, 2003 72100 72200 71200 71200 1,500 -800.00(-1.11%)
Jul 07, 2003 72900 72900 71800 72000 700 -100.00(-0.14%)
Jul 03, 2003 72500 72500 72100 72100 200 -500.00(-0.69%)
Jul 02, 2003 72500 72600 72500 72600 500 +100.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.