Berkshire Hathaway (NY: BRK-A )

317,180.00 USD +1974.00 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 95600 96100 95600 95800 290 +600.00(+0.63%)
Sep 28, 2006 95400 95775 94700 95200 310 +200.00(+0.21%)
Sep 27, 2006 94200 95199 94200 95000 350 +600.00(+0.64%)
Sep 26, 2006 93700 94800 93700 94400 450 +875.00(+0.94%)
Sep 25, 2006 93690 93800 92875 93525 430 -165.00(-0.18%)
Sep 22, 2006 94190 94300 93100 93690 360 -511.00(-0.54%)
Sep 21, 2006 94880 94880 94150 94201 480 -679.00(-0.72%)
Sep 20, 2006 94500 95200 94400 94880 330 +380.00(+0.40%)
Sep 19, 2006 95500 95500 94400 94500 500 -1000.00(-1.05%)
Sep 18, 2006 96850 96850 95500 95500 470 -900.00(-0.93%)
Sep 15, 2006 96850 97100 96400 96400 180 -500.00(-0.52%)
Sep 14, 2006 96600 96900 96600 96900 60 +150.00(+0.16%)
Sep 13, 2006 96000 96750 95800 96750 360 +260.00(+0.27%)
Sep 12, 2006 96100 96600 96050 96490 200 +290.00(+0.30%)
Sep 11, 2006 96300 96700 95600 96200 250 +100.00(+0.10%)
Sep 08, 2006 95900 96200 95750 96100 310 +49.00(+0.05%)
Sep 06, 2006 96375 96375 96000 96051 110 -349.00(-0.36%)
Sep 05, 2006 95950 96400 95410 96400 370 +400.00(+0.42%)
Sep 01, 2006 95900 96000 95750 96000 250 -97.00(-0.10%)
Aug 31, 2006 95710 96097 95702 96097 340 +296.00(+0.31%)
Aug 30, 2006 95800 95801 95800 95801 120 -199.00(-0.21%)
Aug 29, 2006 95900 96100 95700 96000 220 +99.90(+0.10%)
Aug 28, 2006 96000 96500 95300 95900 310 -99.90(-0.10%)
Aug 25, 2006 96400 96400 95775 96000 340 -300.00(-0.31%)
Aug 24, 2006 95500 96700 95500 96300 980 +1200.00(+1.26%)
Aug 23, 2006 95450 95690 95000 95100 400 -200.00(-0.21%)
Aug 22, 2006 95900 95900 95300 95300 170 -500.00(-0.52%)
Aug 21, 2006 95200 95800 95200 95800 140 +499.90(+0.52%)
Aug 18, 2006 94650 95572 94500 95300 500 +850.00(+0.90%)
Aug 17, 2006 94300 94800 93700 94450 400 -99.90(-0.11%)
Aug 16, 2006 92600 94700 92500 94550 670 +1850.00(+2.00%)
Aug 15, 2006 92600 92700 92000 92700 400 +15.00(+0.02%)
Aug 14, 2006 93100 93116 92600 92685 130 -415.00(-0.45%)
Aug 11, 2006 92990 93100 92775 93100 230 +0.00(+0.00%)
Aug 10, 2006 92480 93100 92300 93100 190 +300.00(+0.32%)
Aug 09, 2006 92600 93100 92600 92800 160 -200.00(-0.22%)
Aug 08, 2006 92900 93700 92800 93000 610 +300.00(+0.32%)
Aug 07, 2006 92000 92700 92000 92700 220 +990.00(+1.08%)
Aug 04, 2006 91500 91790 91500 91710 140 +410.00(+0.45%)
Aug 03, 2006 91500 91800 91300 91300 200 -200.00(-0.22%)
Aug 02, 2006 91700 91750 91450 91500 210 -1.00(-0.00%)
Aug 01, 2006 91600 92000 91350 91501 250 -99.00(-0.11%)
Jul 31, 2006 91500 92000 91500 91600 250 +110.00(+0.12%)
Jul 28, 2006 91350 91500 91290 91490 260 +310.00(+0.34%)
Jul 27, 2006 91000 91300 90700 91180 450 -10.00(-0.01%)
Jul 26, 2006 90750 91390 90600 91190 610 +640.00(+0.71%)
Jul 25, 2006 90990 91000 90550 90550 220 -450.00(-0.49%)
Jul 24, 2006 90200 91300 90150 91000 500 +800.00(+0.89%)
Jul 21, 2006 90600 90600 89700 90200 480 -400.00(-0.44%)
Jul 20, 2006 90700 91000 90600 90600 400 -250.00(-0.28%)
Jul 19, 2006 90300 91000 90300 90850 420 +650.00(+0.72%)
Jul 18, 2006 90450 90470 89950 90200 410 +50.00(+0.06%)
Jul 17, 2006 89800 90300 89750 90150 320 +350.00(+0.39%)
Jul 14, 2006 89700 89900 89600 89800 110 +100.00(+0.11%)
Jul 13, 2006 90300 90400 89400 89700 510 -750.00(-0.83%)
Jul 12, 2006 90900 90976 90450 90450 340 -400.00(-0.44%)
Jul 11, 2006 90990 91025 90850 90850 270 -150.00(-0.16%)
Jul 10, 2006 90100 91600 90100 91000 580 +800.00(+0.89%)
Jul 07, 2006 90050 90200 89900 90200 660 -50.00(-0.06%)
Jul 06, 2006 90400 90400 90250 90250 210 +50.00(+0.06%)
Jul 05, 2006 91150 91150 90000 90200 540 -1400.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.