Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,560.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 132375 132707 131212 132700 726 +292.00(+0.22%)
Sep 27, 2012 133000 133000 132115 132408 632 -82.00(-0.06%)
Sep 26, 2012 132199 133590 132199 132490 392 +5.00(+0.00%)
Sep 25, 2012 133348 134075 132170 132485 477 -549.00(-0.41%)
Sep 24, 2012 133505 134535 133000 133034 385 -1550.00(-1.15%)
Sep 21, 2012 134490 134892 133934 134584 387 +768.00(+0.57%)
Sep 20, 2012 132125 134205 131935 133816 491 +516.00(+0.39%)
Sep 19, 2012 132715 133810 132715 133300 636 +402.00(+0.30%)
Sep 18, 2012 132350 132898 132324 132898 373 +213.00(+0.16%)
Sep 17, 2012 132700 133101 132490 132685 420 -315.00(-0.24%)
Sep 14, 2012 132850 133789 132005 133000 856 +149.00(+0.11%)
Sep 13, 2012 129770 132851 129770 132851 869 +2701.00(+2.08%)
Sep 12, 2012 129590 130540 129225 130150 528 -20.00(-0.02%)
Sep 11, 2012 130245 130367 129702 130170 432 +470.00(+0.36%)
Sep 10, 2012 129961 130717 129700 129700 398 -242.00(-0.19%)
Sep 07, 2012 129887 130039 129610 129942 909 +345.00(+0.27%)
Sep 06, 2012 128050 129597 128050 129597 809 +1827.00(+1.43%)
Sep 05, 2012 126315 128000 126315 127770 687 +1491.00(+1.18%)
Sep 04, 2012 126340 126654 126077 126279 243 -281.00(-0.22%)
Aug 31, 2012 126515 126950 126021 126560 454 +377.00(+0.30%)
Aug 30, 2012 126212 126425 126021 126183 301 -617.00(-0.49%)
Aug 29, 2012 126888 127137 126300 126800 440 -1398.00(-1.09%)
Aug 27, 2012 128059 128624 127636 128198 385 -27.00(-0.02%)
Aug 24, 2012 127400 128234 127400 128225 204 +425.00(+0.33%)
Aug 23, 2012 128320 128397 127710 127800 216 -805.00(-0.63%)
Aug 22, 2012 127870 128876 127769 128605 390 +605.00(+0.47%)
Aug 21, 2012 128698 128803 127602 128000 298 -600.00(-0.47%)
Aug 20, 2012 128370 128615 127988 128600 232 -280.00(-0.22%)
Aug 17, 2012 127940 128880 127830 128880 478 +1225.00(+0.96%)
Aug 16, 2012 127150 128252 126801 127655 394 +648.00(+0.51%)
Aug 15, 2012 127254 127780 127001 127007 306 -368.00(-0.29%)
Aug 14, 2012 127607 127915 127089 127375 316 -5.00(-0.00%)
Aug 13, 2012 127000 127612 126790 127380 342 +205.00(+0.16%)
Aug 10, 2012 126640 127250 126306 127175 228 +375.00(+0.30%)
Aug 09, 2012 127000 127498 126600 126800 224 -200.00(-0.16%)
Aug 08, 2012 127020 127184 126379 127000 388 -20.00(-0.02%)
Aug 07, 2012 128240 128575 126930 127020 491 -769.00(-0.60%)
Aug 06, 2012 129000 129040 127740 127789 619 -690.00(-0.54%)
Aug 03, 2012 127000 128538 127000 128479 719 +2189.00(+1.73%)
Aug 02, 2012 126121 126699 124950 126290 502 -1110.00(-0.87%)
Aug 01, 2012 127500 127903 123418 127400 800 -45.00(-0.04%)
Jul 31, 2012 127500 127732 126915 127445 384 -505.00(-0.39%)
Jul 30, 2012 127500 128109 127225 127950 568 +215.00(+0.17%)
Jul 27, 2012 127200 128040 127200 127735 710 +585.00(+0.46%)
Jul 26, 2012 127000 127676 126626 127150 541 +1150.00(+0.91%)
Jul 25, 2012 125731 126309 125040 126000 474 +530.00(+0.42%)
Jul 24, 2012 125330 125744 124600 125470 263 +12.00(+0.01%)
Jul 23, 2012 124740 126250 124619 125458 439 -272.00(-0.22%)
Jul 20, 2012 126400 126400 125451 125730 322 -1265.00(-1.00%)
Jul 19, 2012 127541 127775 126303 126995 294 -394.00(-0.31%)
Jul 18, 2012 127100 127988 127100 127389 524 -266.00(-0.21%)
Jul 17, 2012 126100 127753 125640 127655 777 +1718.00(+1.36%)
Jul 16, 2012 126500 126650 125300 125937 495 -688.00(-0.54%)
Jul 13, 2012 125876 126715 125409 126625 544 +1304.00(+1.04%)
Jul 12, 2012 125444 125924 124834 125321 438 -615.00(-0.49%)
Jul 11, 2012 125101 126549 125058 125936 697 +951.00(+0.76%)
Jul 10, 2012 125420 125500 124500 124985 828 +84.00(+0.07%)
Jul 09, 2012 123843 125475 123629 124901 549 +1003.00(+0.81%)
Jul 06, 2012 124200 124230 123227 123898 372 -912.00(-0.73%)
Jul 05, 2012 125000 125525 124783 124810 267 -690.00(-0.55%)
Jul 03, 2012 125250 125719 124853 125500 309 +5.00(+0.00%)
Jul 02, 2012 124895 125495 124335 125495 962 +550.00(+0.44%)
Jun 29, 2012 124010 124950 123880 124945 677 +1510.00(+1.22%)
Jun 28, 2012 122000 123435 121600 123435 269 +485.00(+0.39%)
Jun 27, 2012 122400 123576 122334 122950 666 +821.00(+0.67%)
Jun 26, 2012 120750 122620 120701 122129 599 +1429.00(+1.18%)
Jun 25, 2012 121630 121825 120685 120700 593 -1970.00(-1.61%)
Jun 22, 2012 122055 123079 121491 122670 265 +926.00(+0.76%)
Jun 21, 2012 123605 124126 121594 121744 344 -2006.00(-1.62%)
Jun 20, 2012 124435 124441 122800 123750 441 -690.00(-0.55%)
Jun 19, 2012 123435 124564 123435 124440 667 +1164.00(+0.94%)
Jun 18, 2012 122855 123720 122855 123276 389 -99.00(-0.08%)
Jun 15, 2012 123166 123734 123000 123375 1,032 +775.00(+0.63%)
Jun 14, 2012 121000 122950 121000 122600 614 +1745.00(+1.44%)
Jun 13, 2012 121400 121686 120426 120855 364 -885.00(-0.73%)
Jun 12, 2012 120500 121934 120203 121740 390 +1025.00(+0.85%)
Jun 11, 2012 122000 122299 120385 120715 393 -1285.00(-1.05%)
Jun 08, 2012 121000 122005 120600 122000 292 +825.00(+0.68%)
Jun 07, 2012 121541 121900 120664 121175 605 +434.00(+0.36%)
Jun 06, 2012 118825 120929 118500 120741 983 +1836.00(+1.54%)
Jun 05, 2012 118847 119394 118626 118905 534 -278.00(-0.23%)
Jun 04, 2012 118995 119303 118241 119183 469 -662.00(-0.55%)
Jun 01, 2012 118000 119845 118000 119845 1,034 +995.00(+0.84%)
May 31, 2012 118875 120019 118252 118850 726 -400.00(-0.34%)
May 30, 2012 119575 119899 118844 119250 513 -883.00(-0.74%)
May 29, 2012 119800 120400 119575 120133 344 +633.00(+0.53%)
May 25, 2012 120000 120480 119064 119500 311 -717.00(-0.60%)
May 24, 2012 120298 120540 119697 120217 241 -238.00(-0.20%)
May 23, 2012 119600 120461 119180 120455 540 -95.00(-0.08%)
May 22, 2012 120090 121562 119750 120550 301 +330.00(+0.27%)
May 21, 2012 119755 120275 119122 120220 285 +370.00(+0.31%)
May 18, 2012 120850 120850 119155 119850 486 -1000.00(-0.83%)
May 17, 2012 121550 122134 120625 120850 674 -950.00(-0.78%)
May 16, 2012 121550 122150 121372 121800 499 +375.00(+0.31%)
May 15, 2012 121230 121919 121100 121425 577 -250.00(-0.21%)
May 14, 2012 121525 122230 121410 121675 788 -1120.00(-0.91%)
May 11, 2012 122500 123470 122254 122795 605 -155.00(-0.13%)
May 10, 2012 123345 123750 122719 122950 579 +390.00(+0.32%)
May 09, 2012 122201 123225 122201 122560 729 -1184.00(-0.96%)
May 08, 2012 123650 123787 122573 123744 1,240 +68.00(+0.05%)
May 07, 2012 122000 123868 121606 123676 1,336 +1726.00(+1.42%)
May 04, 2012 121100 121950 120850 121950 556 +150.00(+0.12%)
May 03, 2012 122000 122275 121606 121800 644 +25.00(+0.02%)
May 02, 2012 121411 121868 121100 121775 461 -410.00(-0.34%)
May 01, 2012 120800 122221 120625 122185 643 +1385.00(+1.15%)
Apr 30, 2012 120790 121044 120333 120800 360 -125.00(-0.10%)
Apr 27, 2012 120975 120990 120300 120925 542 +225.00(+0.19%)
Apr 26, 2012 119995 120700 119633 120700 549 +944.00(+0.79%)
Apr 25, 2012 119900 120035 119549 119756 459 +56.00(+0.05%)
Apr 24, 2012 118500 119700 118358 119700 514 +1406.00(+1.19%)
Apr 23, 2012 118000 118830 117551 118294 408 -286.00(-0.24%)
Apr 20, 2012 119306 119400 118515 118580 425 -470.00(-0.39%)
Apr 19, 2012 119525 120003 118205 119050 601 -700.00(-0.58%)
Apr 18, 2012 119900 120346 119569 119750 661 -1560.00(-1.29%)
Apr 17, 2012 120005 121480 119863 121310 730 +1785.00(+1.49%)
Apr 16, 2012 118968 119904 118794 119525 377 +1140.00(+0.96%)
Apr 13, 2012 119800 120000 118383 118385 632 -1788.00(-1.49%)
Apr 12, 2012 118880 120274 118235 120173 359 +1448.00(+1.22%)
Apr 11, 2012 119490 119490 118365 118725 355 +530.00(+0.45%)
Apr 10, 2012 119375 119723 118129 118195 575 -1505.00(-1.26%)
Apr 09, 2012 120328 120500 119460 119700 419 -1595.00(-1.31%)
Apr 05, 2012 121455 121945 121019 121295 532 -455.00(-0.37%)
Apr 04, 2012 121350 122120 121237 121750 392 -607.00(-0.50%)
Apr 03, 2012 122400 122500 121353 122357 693 -336.00(-0.27%)
Apr 02, 2012 121950 123000 121600 122693 568 +793.00(+0.65%)
Mar 30, 2012 122711 122755 121474 121900 573 -590.00(-0.48%)
Mar 29, 2012 122179 122495 121210 122490 599 -285.00(-0.23%)
Mar 28, 2012 122685 122898 121402 122775 402 +116.00(+0.09%)
Mar 27, 2012 123480 123578 122625 122659 720 -896.00(-0.73%)
Mar 26, 2012 122500 123555 122500 123555 583 +1385.00(+1.13%)
Mar 23, 2012 121425 122420 121180 122170 323 +691.00(+0.57%)
Mar 22, 2012 121139 121618 120836 121479 310 -261.00(-0.21%)
Mar 21, 2012 122095 122130 121104 121740 376 -449.00(-0.37%)
Mar 20, 2012 121622 122365 121622 122189 412 +74.00(+0.06%)
Mar 19, 2012 121725 122400 121550 122115 558 -75.00(-0.06%)
Mar 16, 2012 121850 122238 121471 122190 641 +190.00(+0.16%)
Mar 15, 2012 120600 122000 120550 122000 712 +926.00(+0.76%)
Mar 14, 2012 121000 121324 120700 121074 580 -176.00(-0.15%)
Mar 13, 2012 119520 121250 119492 121250 1,174 +2015.00(+1.69%)
Mar 12, 2012 119076 119481 119064 119235 511 +170.00(+0.14%)
Mar 09, 2012 118440 119292 118400 119065 451 +635.00(+0.54%)
Mar 08, 2012 118600 118764 117755 118430 455 +425.00(+0.36%)
Mar 07, 2012 117943 118262 117476 118005 600 +150.00(+0.13%)
Mar 06, 2012 118000 118500 117517 117855 772 -1040.00(-0.87%)
Mar 05, 2012 117950 118920 117422 118895 1,123 +1461.00(+1.24%)
Mar 02, 2012 118017 118160 117301 117434 476 -926.00(-0.78%)
Mar 01, 2012 118400 118450 117794 118360 512 +426.00(+0.36%)
Feb 29, 2012 119500 119520 117725 117934 918 -1331.00(-1.12%)
Feb 28, 2012 120500 120500 118822 119265 735 -1085.00(-0.90%)
Feb 27, 2012 119275 120627 118102 120350 955 +350.00(+0.29%)
Feb 24, 2012 119251 120125 119251 120000 1,340 +1000.00(+0.84%)
Feb 23, 2012 118300 119080 118210 119000 388 +830.00(+0.70%)
Feb 22, 2012 119300 119305 118170 118170 323 -1205.00(-1.01%)
Feb 21, 2012 119190 119800 118937 119375 445 +185.00(+0.16%)
Feb 17, 2012 118745 119425 118412 119190 404 +850.00(+0.72%)
Feb 16, 2012 117120 118347 117000 118340 473 +1430.00(+1.22%)
Feb 15, 2012 118565 118935 116850 116910 683 -1565.00(-1.32%)
Feb 14, 2012 119100 119100 117425 118475 417 -755.00(-0.63%)
Feb 13, 2012 119000 119388 118569 119230 344 +1250.00(+1.06%)
Feb 10, 2012 118600 118600 117728 117980 756 -875.00(-0.74%)
Feb 09, 2012 119280 119569 118530 118855 414 -620.00(-0.52%)
Feb 08, 2012 119590 119807 119200 119475 499 -400.00(-0.33%)
Feb 07, 2012 119450 119982 118890 119875 272 +35.00(+0.03%)
Feb 06, 2012 119400 119850 119259 119840 376 +40.00(+0.03%)
Feb 03, 2012 119202 120000 118908 119800 761 +1680.00(+1.42%)
Feb 02, 2012 118490 118500 117740 118120 396 +320.00(+0.27%)
Feb 01, 2012 118251 119461 117800 117800 816 -125.00(-0.11%)
Jan 31, 2012 118650 118783 117350 117925 503 +0.00(+0.00%)
Jan 30, 2012 118100 118285 117200 117925 382 -1286.00(-1.08%)
Jan 27, 2012 119200 119550 118300 119211 339 -239.00(-0.20%)
Jan 26, 2012 119840 120000 118433 119450 527 -500.00(-0.42%)
Jan 25, 2012 117250 119950 116954 119950 496 +2376.00(+2.02%)
Jan 24, 2012 117620 118085 117486 117574 407 -1256.00(-1.06%)
Jan 23, 2012 119360 119472 118260 118830 292 -945.00(-0.79%)
Jan 20, 2012 119500 119800 119014 119775 455 +415.00(+0.35%)
Jan 19, 2012 118125 119360 117959 119360 668 +1145.00(+0.97%)
Jan 18, 2012 116750 118260 116750 118215 633 +1265.00(+1.08%)
Jan 17, 2012 117485 117875 116450 116950 631 +430.00(+0.37%)
Jan 13, 2012 116550 116910 115540 116520 436 -1330.00(-1.13%)
Jan 12, 2012 116700 117850 116632 117850 376 +936.00(+0.80%)
Jan 11, 2012 115563 117065 115415 116914 512 +1014.00(+0.87%)
Jan 10, 2012 115135 116240 115135 115900 563 +1400.00(+1.22%)
Jan 09, 2012 115088 115088 113953 114500 330 +0.00(+0.00%)
Jan 06, 2012 115500 115719 114299 114500 424 -1150.00(-0.99%)
Jan 05, 2012 114722 115678 113855 115650 442 +440.00(+0.38%)
Jan 04, 2012 116315 116315 114948 115210 393 +455.00(+0.40%)
Dec 30, 2011 114782 115325 114500 114755 391 -570.00(-0.49%)
Dec 29, 2011 115337 115365 114446 115325 382 +525.00(+0.46%)
Dec 28, 2011 116250 116250 114598 114800 327 -1162.00(-1.00%)
Dec 27, 2011 115550 117026 115500 115962 327 -568.00(-0.49%)
Dec 23, 2011 115250 116689 115116 116530 342 +2105.00(+1.84%)
Dec 21, 2011 114000 114425 113348 114425 448 +356.00(+0.31%)
Dec 20, 2011 112326 114605 112035 114069 990 +2753.00(+2.47%)
Dec 19, 2011 113000 113206 110741 111316 727 -1009.00(-0.90%)
Dec 16, 2011 112800 113240 112010 112325 552 -75.00(-0.07%)
Dec 15, 2011 114450 114600 112400 112400 379 -800.00(-0.71%)
Dec 14, 2011 113111 114138 112359 113200 505 -500.00(-0.44%)
Dec 13, 2011 114899 116685 112746 113700 673 -925.00(-0.81%)
Dec 12, 2011 115200 115500 113692 114625 341 -1610.00(-1.39%)
Dec 09, 2011 116321 117025 115914 116235 534 +485.00(+0.42%)
Dec 08, 2011 116700 116801 115170 115750 416 -2490.00(-2.11%)
Dec 07, 2011 116512 118350 115568 118240 414 +815.00(+0.69%)
Dec 06, 2011 116700 118200 116007 117425 308 -75.00(-0.06%)
Dec 05, 2011 117600 118259 116000 117500 440 +1025.00(+0.88%)
Dec 02, 2011 117716 118373 116075 116475 620 -450.00(-0.38%)
Dec 01, 2011 116900 117168 116182 116925 509 -1575.00(-1.33%)
Nov 30, 2011 115145 118500 114690 118500 901 +5500.00(+4.87%)
Nov 29, 2011 113530 114034 113000 113000 307 -805.00(-0.71%)
Nov 28, 2011 112784 114065 112632 113805 501 +2505.00(+2.25%)
Nov 25, 2011 110525 111800 110200 111300 450 +775.00(+0.70%)
Nov 23, 2011 111690 111745 110092 110525 1,076 -1675.00(-1.49%)
Nov 22, 2011 111725 113145 111601 112200 724 +0.00(+0.00%)
Nov 21, 2011 111225 112670 111225 112200 800 -690.00(-0.61%)
Nov 18, 2011 112280 113600 112125 112890 605 +1190.00(+1.07%)
Nov 17, 2011 112450 113580 111118 111700 565 -512.00(-0.46%)
Nov 16, 2011 113055 114094 112095 112212 672 -1789.00(-1.57%)
Nov 15, 2011 113210 114904 113010 114001 428 +80.00(+0.07%)
Nov 14, 2011 115100 115203 113407 113921 379 -1540.00(-1.33%)
Nov 11, 2011 115099 115706 114594 115461 379 +1359.00(+1.19%)
Nov 10, 2011 114900 114900 113230 114102 431 +777.00(+0.69%)
Nov 09, 2011 115295 115623 113174 113325 940 -3875.00(-3.31%)
Nov 08, 2011 116725 117527 115100 117200 369 +1600.00(+1.38%)
Nov 07, 2011 115373 115691 114200 115600 505 -206.00(-0.18%)
Nov 04, 2011 116750 116891 115400 115806 591 -2494.00(-2.11%)
Nov 03, 2011 116889 118500 115394 118300 568 +1821.00(+1.56%)
Nov 02, 2011 114905 116738 114420 116479 423 +2830.00(+2.49%)
Nov 01, 2011 114330 115100 113255 113649 896 -3301.00(-2.82%)
Oct 31, 2011 118325 119508 116883 116950 461 -3050.00(-2.54%)
Oct 28, 2011 119006 120000 118660 120000 408 -380.00(-0.32%)
Oct 27, 2011 118400 120755 118400 120380 1,248 +3280.00(+2.80%)
Oct 26, 2011 115103 117600 114000 117100 927 +3470.00(+3.05%)
Oct 25, 2011 114708 115217 113381 113630 505 -2520.00(-2.17%)
Oct 24, 2011 115806 116531 114875 116150 461 -179.00(-0.15%)
Oct 21, 2011 114945 116329 114077 116329 741 +2679.00(+2.36%)
Oct 20, 2011 112300 114010 111638 113650 762 +2210.00(+1.98%)
Oct 19, 2011 112363 113755 111307 111440 533 -1160.00(-1.03%)
Oct 18, 2011 109361 113250 109361 112600 677 +2910.00(+2.65%)
Oct 17, 2011 111495 111569 109304 109690 513 -2510.00(-2.24%)
Oct 14, 2011 111953 112345 110800 112200 425 +650.00(+0.58%)
Oct 13, 2011 111225 111900 110215 111550 487 -380.00(-0.34%)
Oct 12, 2011 110925 112975 110110 111930 592 +1730.00(+1.57%)
Oct 11, 2011 110800 111399 109350 110200 596 -1320.00(-1.18%)
Oct 10, 2011 110000 111553 109356 111520 585 +3420.00(+3.16%)
Oct 07, 2011 110600 110646 107995 108100 600 -2700.00(-2.44%)
Oct 06, 2011 109266 110800 108620 110800 489 +700.00(+0.64%)
Oct 05, 2011 109785 110230 107695 110100 857 -200.00(-0.18%)
Oct 04, 2011 104701 110300 104701 110300 1,187 +4500.00(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.