Indicators

Berkshire Hathaway (NY: BRK-A )

611,244.00 +7100.00 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	311450	312970	311390	311832	173	+382.00(+0.12%)
Sep 27, 2019	311880	312325	310055	311450	100	+1200.00(+0.39%)
Sep 26, 2019	311906	311906	309671	310250	332	-1656.00(-0.53%)
Sep 25, 2019	309750	312330	309700	311906	142	+1550.00(+0.50%)
Sep 24, 2019	312000	313423	308885	310356	247	-2869.00(-0.92%)
Sep 23, 2019	311150	313235	309971	313225	195	-475.00(-0.15%)
Sep 20, 2019	315000	315000	311500	313700	300	-1300.00(-0.41%)
Sep 19, 2019	316400	317100	313500	315000	120	-2030.00(-0.64%)
Sep 18, 2019	313950	317030	313950	317030	192	+1286.00(+0.41%)
Sep 17, 2019	315807	316666	313220	315744	150	-63.00(-0.02%)
Sep 16, 2019	318101	318101	315345	315807	142	-5043.00(-1.57%)
Sep 13, 2019	319000	321833	318400	320850	300	+3668.00(+1.16%)
Sep 12, 2019	316960	319200	316675	317182	485	+952.00(+0.30%)
Sep 11, 2019	312250	316500	311575	316230	423	+4280.00(+1.37%)
Sep 10, 2019	311100	312300	309400	311950	265	+2249.00(+0.73%)
Sep 09, 2019	308799	311626	308799	309701	241	+2441.00(+0.79%)
Sep 06, 2019	307250	307775	306000	307260	100	+1194.00(+0.39%)
Sep 05, 2019	306000	309200	306000	306066	223	+2766.00(+0.91%)
Sep 04, 2019	304200	304419	302500	303300	100	+1944.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.