Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,319.81 +1219.81 (+0.20%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 100300 100850 98600 100850 729 +450.00(+0.45%)
Aug 28, 2009 100800 101000 99925 100400 552 +700.00(+0.70%)
Aug 27, 2009 100400 100518 98510 99700 836 -688.00(-0.69%)
Aug 26, 2009 101800 101800 100270 100388 373 -762.00(-0.75%)
Aug 25, 2009 102000 102490 101010 101150 545 +250.00(+0.25%)
Aug 24, 2009 102000 102840 100900 100900 557 -500.00(-0.49%)
Aug 21, 2009 100800 101600 100700 101400 568 +1400.00(+1.40%)
Aug 20, 2009 101200 101200 99400 100000 362 -100.00(-0.10%)
Aug 19, 2009 99891 101998 99602 100100 592 -840.00(-0.83%)
Aug 18, 2009 99100 100940 99000 100940 584 +3490.00(+3.58%)
Aug 17, 2009 99100 99899 96500 97450 652 -3950.00(-3.90%)
Aug 14, 2009 102800 102800 101020 101400 599 -750.00(-0.73%)
Aug 13, 2009 101800 103000 101700 102150 677 +1150.00(+1.14%)
Aug 12, 2009 101000 103400 100750 101000 860 +100.00(+0.10%)
Aug 11, 2009 106000 102500 99410 100900 835 -1910.00(-1.86%)
Aug 10, 2009 106900 106999 101200 102810 1,190 -5290.00(-4.89%)
Aug 07, 2009 106500 108450 105100 108100 1,881 +1150.00(+1.08%)
Aug 06, 2009 106000 107613 103407 106950 1,939 +2150.00(+2.05%)
Aug 05, 2009 100400 106128 100400 104800 1,536 +4490.00(+4.48%)
Aug 04, 2009 99950 100845 99310 100310 1,274 +310.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.