Skip to main content

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 291750 293798 290150 293631 200 +2269.00(+0.78%)
Jul 30, 2020 290335 291927 288610 291362 236 -3134.00(-1.06%)
Jul 29, 2020 290940 294870 290940 294496 250 +3556.00(+1.22%)
Jul 28, 2020 286000 291720 286000 290940 313 +2833.00(+0.98%)
Jul 27, 2020 290590 290692 287850 288107 347 -3514.00(-1.20%)
Jul 24, 2020 290684 294254 290521 291621 300 +2185.00(+0.75%)
Jul 23, 2020 287961 290084 287436 289436 262 +1475.00(+0.51%)
Jul 22, 2020 287000 288319 286211 287961 223 -240.00(-0.08%)
Jul 21, 2020 286721 290170 286600 288201 464 +2611.00(+0.91%)
Jul 20, 2020 285400 286900 284450 285590 221 -550.00(-0.19%)
Jul 17, 2020 287540 288170 285972 286140 200 -131.00(-0.05%)
Jul 16, 2020 282560 287770 282560 286271 282 +751.00(+0.26%)
Jul 15, 2020 289500 289730 283620 285520 453 +740.00(+0.26%)
Jul 14, 2020 275000 285000 274000 284780 426 +8765.00(+3.18%)
Jul 13, 2020 275540 278640 275100 276015 503 +2115.00(+0.77%)
Jul 10, 2020 268238 274450 268000 273900 300 +5120.00(+1.90%)
Jul 09, 2020 271770 272220 267307 268780 392 -2990.00(-1.10%)
Jul 08, 2020 271000 273664 270076 271770 268 +130.00(+0.05%)
Jul 07, 2020 272830 273870 271057 271640 406 -2410.00(-0.88%)
Jul 06, 2020 274180 275080 272600 274050 548 +6499.00(+2.43%)
Jul 02, 2020 270800 271500 267420 267551 400 +531.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.