Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,175.00 -1325.00 (-0.22%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 89000 90000 88500 90000 803 +1300.00(+1.47%)
Jun 29, 2009 87000 89790 86294 88700 764 +2490.00(+2.89%)
Jun 26, 2009 86800 87300 86210 86210 570 -495.00(-0.57%)
Jun 25, 2009 86494 87578 86300 86705 831 -95.00(-0.11%)
Jun 24, 2009 85900 87101 85850 86800 1,303 +1000.00(+1.17%)
Jun 23, 2009 86400 86725 85155 85800 547 -710.00(-0.82%)
Jun 22, 2009 86800 86922 86200 86510 1,075 -740.00(-0.85%)
Jun 19, 2009 88000 88180 86990 87250 894 -375.00(-0.43%)
Jun 18, 2009 88300 88450 87500 87625 657 -425.00(-0.48%)
Jun 17, 2009 89400 89475 88050 88050 864 -1790.00(-1.99%)
Jun 16, 2009 90490 90490 87830 89840 464 -860.00(-0.95%)
Jun 15, 2009 90700 90700 89405 90700 612 -170.00(-0.19%)
Jun 12, 2009 91400 91904 90800 90870 456 -979.00(-1.07%)
Jun 11, 2009 90050 91850 90000 91849 637 +1399.00(+1.55%)
Jun 10, 2009 91750 91750 90050 90450 414 -1000.00(-1.09%)
Jun 09, 2009 90300 91450 90100 91450 643 +1099.00(+1.22%)
Jun 08, 2009 89200 90351 89000 90351 395 +551.00(+0.61%)
Jun 05, 2009 91100 91191 89500 89800 559 -400.00(-0.44%)
Jun 04, 2009 90025 90300 89550 90200 653 +700.00(+0.78%)
Jun 03, 2009 90800 91297 89297 89500 1,093 -2476.00(-2.69%)
Jun 02, 2009 91600 92502 91251 91976 715 +96.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.