Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	488339	490541	485565	488024	5,666	-1201.00(-0.25%)
May 30, 2023	489006	490572	484736	489225	8,123	+2575.00(+0.53%)
May 26, 2023	486972	489900	484811	486650	5,801	+2650.00(+0.55%)
May 25, 2023	484591	490300	482500	484000	5,654	-2545.00(-0.52%)
May 24, 2023	491536	494039	484394	486545	5,968	-5435.00(-1.10%)
May 23, 2023	499999	502200	490950	491980	6,082	-9168.00(-1.83%)
May 22, 2023	506673	509654	500697	501148	9,705	-6013.00(-1.19%)
May 19, 2023	505890	511335	503905	507161	6,396	+2801.00(+0.56%)
May 18, 2023	502450	505420	498125	504360	5,877	+3760.00(+0.75%)
May 17, 2023	498176	503000	495076	500600	5,997	+1980.00(+0.40%)
May 16, 2023	493583	499999	490756	498620	6,630	+2720.00(+0.55%)
May 15, 2023	492844	497580	489001	495900	7,342	+4718.00(+0.96%)
May 12, 2023	494997	497781	488991	491182	5,145	-1818.00(-0.37%)
May 11, 2023	489430	493000	487000	493000	5,011	+1000.00(+0.20%)
May 10, 2023	500010	502278	488675	492000	6,007	-7000.00(-1.40%)
May 09, 2023	495001	499000	492495	499000	5,150	+2000.00(+0.40%)
May 08, 2023	497248	502055	495500	497000	7,212	+5160.00(+1.05%)
May 05, 2023	494406	497080	490000	491840	5,745	+2300.00(+0.47%)
May 04, 2023	490456	497864	486821	489540	5,122	+934.00(+0.19%)
May 03, 2023	496236	498452	488606	488606	5,157	-5494.00(-1.11%)
May 02, 2023	503408	505320	492584	494100	5,688	-9300.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Berkshire Hathaway (NY: BRK-A )

Historical Prices

Sections

Services

Malvern Daily Record