Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 92600 92600 92000 92290 570 +189.90(+0.21%)
May 30, 2006 92400 92700 92100 92100 240 -399.90(-0.43%)
May 26, 2006 92300 92500 91700 92500 580 +490.00(+0.53%)
May 25, 2006 92500 92500 91600 92010 360 -190.00(-0.21%)
May 24, 2006 91300 92600 91300 92200 390 +1100.00(+1.21%)
May 23, 2006 92500 92500 90900 91100 660 -1800.00(-1.94%)
May 22, 2006 91700 93100 91300 92900 1,240 +1400.00(+1.53%)
May 19, 2006 92600 93000 91100 91500 1,150 -600.00(-0.65%)
May 18, 2006 90900 92600 90900 92100 1,670 +1450.00(+1.60%)
May 17, 2006 90500 90850 90150 90650 1,590 +150.00(+0.17%)
May 16, 2006 90100 90790 90100 90500 380 +590.00(+0.66%)
May 15, 2006 89400 90100 89400 89910 270 +407.00(+0.45%)
May 12, 2006 89975 89975 89250 89503 290 -397.00(-0.44%)
May 11, 2006 89810 90200 89750 89900 560 +100.00(+0.11%)
May 10, 2006 89600 90200 89600 89800 530 -99.00(-0.11%)
May 09, 2006 89000 89995 89000 89899 450 +699.00(+0.78%)
May 08, 2006 89100 89900 89100 89200 630 +490.00(+0.55%)
May 05, 2006 88300 88710 88000 88710 190 +710.00(+0.81%)
May 04, 2006 88500 88500 88000 88000 250 -700.00(-0.79%)
May 03, 2006 89050 89190 88520 88700 210 -580.00(-0.65%)
May 02, 2006 89650 89700 89200 89280 260 -370.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.