Indicators

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	109500	109500	108800	109200	350	+200.00(+0.18%)
Apr 27, 2007	109200	109200	109000	109000	90	-400.00(-0.37%)
Apr 26, 2007	109300	109400	109000	109400	140	+650.00(+0.60%)
Apr 25, 2007	109200	109400	108750	108750	350	-100.00(-0.09%)
Apr 24, 2007	109850	109850	108850	108850	330	-700.00(-0.64%)
Apr 23, 2007	109500	109750	109300	109550	410	+50.00(+0.05%)
Apr 20, 2007	109700	109700	109300	109500	250	+100.00(+0.09%)
Apr 19, 2007	110000	110000	109000	109400	220	-325.00(-0.30%)
Apr 18, 2007	109500	110000	109500	109725	750	-175.00(-0.16%)
Apr 17, 2007	109800	109990	109700	109900	180	-100.00(-0.09%)
Apr 16, 2007	109810	110000	109600	110000	290	+100.00(+0.09%)
Apr 13, 2007	109750	109900	109750	109900	70	+150.00(+0.14%)
Apr 12, 2007	109200	109750	109200	109750	150	+0.00(+0.00%)
Apr 11, 2007	109700	109775	109450	109750	220	-50.00(-0.05%)
Apr 10, 2007	109050	110000	109000	109800	590	+800.00(+0.73%)
Apr 09, 2007	108990	109000	108700	109000	270	+151.00(+0.14%)
Apr 05, 2007	108950	109100	108575	108849	190	+299.00(+0.28%)
Apr 04, 2007	108300	108550	108295	108550	160	+255.00(+0.24%)
Apr 03, 2007	108500	109100	108295	108295	160	+295.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.