Indicators

Berkshire Hathaway (NY: BRK-A )

605,440.00 +5940.00 (+0.99%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	125000	125599	124677	124750	419	-55.00(-0.04%)
Apr 28, 2011	124500	124920	123990	124805	532	+356.00(+0.29%)
Apr 27, 2011	124281	124570	123600	124449	453	-1.00(-0.00%)
Apr 26, 2011	123745	124760	123482	124450	518	+1005.00(+0.81%)
Apr 25, 2011	123718	123759	122856	123445	303	-246.00(-0.20%)
Apr 21, 2011	123185	123691	122600	123691	514	+1219.00(+1.00%)
Apr 20, 2011	122000	122815	121740	122472	684	+1713.00(+1.42%)
Apr 19, 2011	120600	121086	120070	120759	693	+323.00(+0.27%)
Apr 18, 2011	120200	120656	119683	120436	805	-830.00(-0.68%)
Apr 15, 2011	121925	122200	121150	121266	356	+19.00(+0.02%)
Apr 14, 2011	120850	121510	120757	121247	301	+20.00(+0.02%)
Apr 13, 2011	122855	122855	121172	121227	414	-1318.00(-1.08%)
Apr 12, 2011	122805	123200	122281	122545	404	-952.00(-0.77%)
Apr 11, 2011	122750	123559	122707	123497	437	+722.00(+0.59%)
Apr 08, 2011	123005	123200	122426	122775	383	-112.00(-0.09%)
Apr 07, 2011	122765	123286	122256	122887	564	-55.00(-0.04%)
Apr 06, 2011	123500	123500	122469	122942	542	-158.00(-0.13%)
Apr 05, 2011	124350	124350	122800	123100	735	-1553.00(-1.25%)
Apr 04, 2011	125751	125751	124000	124653	497	-707.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.