Berkshire Hathaway (NY: BRK-A )

315,537.00 USD +2037.00 (+0.65%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 304200 310337 300750 309096 700 -3523.00(-1.13%)
Feb 27, 2020 319207 322292 312501 312619 549 -11682.00(-3.60%)
Feb 26, 2020 328200 330603 324301 324301 393 -3699.00(-1.13%)
Feb 25, 2020 333195 335000 325900 328000 551 -5190.00(-1.56%)
Feb 24, 2020 334400 336163 330940 333190 739 -10259.00(-2.99%)
Feb 21, 2020 341850 344975 340600 343449 200 +1327.00(+0.39%)
Feb 20, 2020 343750 344642 340965 342122 287 -1878.00(-0.55%)
Feb 19, 2020 340655 344428 340317 344000 258 +4255.00(+1.25%)
Feb 18, 2020 340224 341000 338000 339745 198 -478.91(-0.14%)
Feb 14, 2020 339488 340600 338438 340224 100 +1723.91(+0.51%)
Feb 13, 2020 340310 341048 338500 338500 255 -2500.00(-0.73%)
Feb 12, 2020 341900 343146 340404 341000 210 +220.00(+0.06%)
Feb 11, 2020 342350 342350 340461 340780 151 +419.00(+0.12%)
Feb 10, 2020 340904 341078 338000 340361 180 -539.00(-0.16%)
Feb 07, 2020 342000 342775 340345 340900 100 -3181.00(-0.92%)
Feb 06, 2020 344290 345000 343070 344081 185 +1466.00(+0.43%)
Feb 05, 2020 340400 342910 340359 342615 341 +5194.00(+1.54%)
Feb 04, 2020 339220 340296 337280 337421 220 +2561.00(+0.76%)
Feb 03, 2020 338160 339450 334580 334860 194 -1136.00(-0.34%)
Jan 31, 2020 339855 339855 335120 335996 200 -6004.00(-1.76%)
Jan 30, 2020 334360 342000 334360 342000 227 +5524.00(+1.64%)
Jan 29, 2020 336250 339400 336250 336476 143 +476.00(+0.14%)
Jan 28, 2020 335600 338000 335032 336000 232 +2379.00(+0.71%)
Jan 27, 2020 334450 335450 332000 333621 515 -6578.09(-1.93%)
Jan 24, 2020 342850 343520 339139 340199 200 -4214.91(-1.22%)
Jan 23, 2020 343596 344600 341150 344414 200 -286.00(-0.08%)
Jan 22, 2020 343100 345500 342680 344700 244 +2050.00(+0.60%)
Jan 21, 2020 345000 346700 342185 342650 277 -2320.00(-0.67%)
Jan 17, 2020 345000 347400 344550 344970 200 +465.00(+0.13%)
Jan 16, 2020 343155 345000 342806 344505 204 +1955.00(+0.57%)
Jan 15, 2020 340450 342950 340450 342550 125 +1844.00(+0.54%)
Jan 14, 2020 341101 342500 340490 340706 162 -2149.00(-0.63%)
Jan 13, 2020 340600 342855 339560 342855 205 +2670.00(+0.78%)
Jan 10, 2020 342796 342850 340000 340185 100 -3078.00(-0.90%)
Jan 09, 2020 341100 343263 340800 343263 278 +4075.00(+1.20%)
Jan 08, 2020 339450 341580 338850 339188 192 +287.00(+0.08%)
Jan 07, 2020 340000 340000 338200 338901 279 -1309.00(-0.38%)
Jan 06, 2020 338000 340340 337100 340210 275 +1055.00(+0.31%)
Jan 03, 2020 337755 341040 337755 339155 200 -3106.00(-0.91%)
Jan 02, 2020 341150 342261 340065 342261 408 +2671.00(+0.79%)
Dec 31, 2019 338750 340000 337920 339590 100 +840.00(+0.25%)
Dec 30, 2019 339000 339960 337025 338750 333 -170.00(-0.05%)
Dec 27, 2019 339600 340550 338340 338920 100 -730.00(-0.21%)
Dec 26, 2019 339725 339725 338439 339650 142 +1260.09(+0.37%)
Dec 24, 2019 337920 338390 337649 338390 100 +344.91(+0.10%)
Dec 23, 2019 339000 339850 337632 338045 215 -1805.00(-0.53%)
Dec 20, 2019 340219 341755 338567 339850 300 +2359.00(+0.70%)
Dec 19, 2019 337320 338499 336065 337491 459 -9.00(-0.00%)
Dec 18, 2019 340250 340646 337400 337500 247 -1500.00(-0.44%)
Dec 17, 2019 340807 342250 339000 339000 274 -1380.00(-0.41%)
Dec 16, 2019 339850 341785 339313 340380 324 +2299.91(+0.68%)
Dec 13, 2019 337754 339704 336000 338080 200 -719.91(-0.21%)
Dec 12, 2019 334330 339770 334330 338800 628 +5200.00(+1.56%)
Dec 11, 2019 331424 333900 331424 333600 277 +1480.00(+0.45%)
Dec 10, 2019 331904 333005 330670 332120 462 +216.00(+0.07%)
Dec 09, 2019 333640 334998 331770 331904 189 -1736.00(-0.52%)
Dec 06, 2019 332870 334460 332600 333640 300 +3841.00(+1.16%)
Dec 05, 2019 328200 329799 327500 329799 153 +2298.00(+0.70%)
Dec 04, 2019 326782 328100 326780 327501 173 -38.00(-0.01%)
Dec 03, 2019 327600 328000 324900 327539 200 -3070.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.