Indicators

Berkshire Hathaway (NY: BRK-A )

599,500.00 -6000.00 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	222250	222250	220860	221180	187	-1070.00(-0.48%)
Feb 26, 2015	222946	223420	222000	222250	117	-605.00(-0.27%)
Feb 25, 2015	223970	223970	222680	222855	201	-550.00(-0.25%)
Feb 24, 2015	221200	224010	220960	223405	261	+2405.00(+1.09%)
Feb 23, 2015	222800	222800	220294	221000	344	-2100.00(-0.94%)
Feb 20, 2015	220721	223100	219940	223100	162	+1605.00(+0.72%)
Feb 19, 2015	222251	222560	220730	221495	236	-1305.00(-0.59%)
Feb 18, 2015	223460	223600	222380	222800	157	-500.00(-0.22%)
Feb 17, 2015	222950	224000	222486	223300	192	+745.00(+0.33%)
Feb 13, 2015	223890	222555	222555	222555	400	-1905.00(-0.85%)
Feb 12, 2015	225000	225540	224020	224460	340	+67.00(+0.03%)
Feb 11, 2015	225099	225340	223339	224393	129	-747.00(-0.33%)
Feb 10, 2015	225250	225820	223389	225140	172	+1140.00(+0.51%)
Feb 09, 2015	224545	224545	223209	224000	167	-880.00(-0.39%)
Feb 06, 2015	225000	227450	224376	224880	346	+320.00(+0.14%)
Feb 05, 2015	222195	224863	221800	224560	437	+3533.00(+1.60%)
Feb 04, 2015	222000	222754	220815	221027	206	-1156.00(-0.52%)
Feb 03, 2015	221800	222695	218925	222183	262	+2083.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.