Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

613,420.00 -1755.00 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 90450 90500 90200 90200 260 -290.00(-0.32%)
Feb 25, 2005 89975 90700 89975 90490 170 +115.00(+0.13%)
Feb 24, 2005 90900 90900 90125 90375 200 -725.00(-0.80%)
Feb 23, 2005 90400 91100 90400 91100 150 +1199.80(+1.33%)
Feb 22, 2005 89900 91000 89800 89900 370 +0.20(+0.00%)
Feb 18, 2005 90250 90250 89800 89900 280 -402.00(-0.45%)
Feb 17, 2005 90300 90500 90100 90302 210 -208.00(-0.23%)
Feb 16, 2005 91000 91000 90100 90510 250 -690.00(-0.76%)
Feb 15, 2005 91500 91500 91000 91200 170 -280.00(-0.31%)
Feb 14, 2005 91900 91900 91400 91480 120 -220.10(-0.24%)
Feb 11, 2005 90650 92000 90650 91700 290 +900.10(+0.99%)
Feb 10, 2005 90500 91000 90500 90800 160 +0.00(+0.00%)
Feb 09, 2005 90600 91100 90600 90800 200 -200.00(-0.22%)
Feb 08, 2005 90900 91200 90200 91000 320 -400.00(-0.44%)
Feb 07, 2005 90500 91400 90500 91400 280 +405.00(+0.45%)
Feb 04, 2005 90100 91000 89900 90995 280 +895.00(+0.99%)
Feb 03, 2005 90600 90600 90000 90100 380 -300.00(-0.33%)
Feb 02, 2005 90750 90800 90400 90400 300 -450.00(-0.50%)
Feb 01, 2005 89800 90850 89800 90850 400 +950.00(+1.06%)
Jan 31, 2005 89900 90200 89100 89900 470 -100.00(-0.11%)
Jan 28, 2005 88600 90300 88600 90000 780 +1350.00(+1.52%)
Jan 27, 2005 88900 88900 88000 88650 160 -540.00(-0.61%)
Jan 26, 2005 89500 89500 88800 89190 130 -210.00(-0.23%)
Jan 25, 2005 90000 90000 89100 89400 320 -600.00(-0.67%)
Jan 24, 2005 90000 90000 89900 90000 340 +0.00(+0.00%)
Jan 21, 2005 87900 90500 87900 90000 1,240 +2399.90(+2.74%)
Jan 20, 2005 87200 87800 87200 87600 620 +705.10(+0.81%)
Jan 19, 2005 86600 87400 86600 86895 280 +295.00(+0.34%)
Jan 18, 2005 86100 86990 86000 86600 310 +750.00(+0.87%)
Jan 14, 2005 86250 86250 85800 85850 140 -239.00(-0.28%)
Jan 13, 2005 86100 86300 86000 86089 100 -211.00(-0.24%)
Jan 12, 2005 86500 86800 86000 86300 180 -90.00(-0.10%)
Jan 11, 2005 87100 87100 86390 86390 220 -1400.00(-1.59%)
Jan 10, 2005 86900 87790 86600 87790 200 +289.90(+0.33%)
Jan 07, 2005 86200 87700 86200 87500 180 +1308.10(+1.52%)
Jan 06, 2005 85800 86300 85800 86192 330 +492.00(+0.57%)
Jan 05, 2005 85701 86000 85700 85700 200 -201.00(-0.23%)
Jan 04, 2005 87500 87700 85400 85901 540 -1199.00(-1.38%)
Jan 03, 2005 87910 88000 87100 87100 290 -800.00(-0.91%)
Dec 31, 2004 88500 89200 87900 87900 300 -1300.00(-1.46%)
Dec 30, 2004 88700 89400 87800 89200 400 +400.00(+0.45%)
Dec 29, 2004 89100 89500 88800 88800 300 +210.00(+0.24%)
Dec 28, 2004 87600 88600 87600 88590 200 +290.00(+0.33%)
Dec 27, 2004 88600 88600 88050 88300 400 -800.00(-0.90%)
Dec 23, 2004 89400 89400 89100 89100 200 +1.00(+0.00%)
Dec 22, 2004 87800 89200 87800 89099 600 +1898.90(+2.18%)
Dec 21, 2004 86900 87400 86500 87200 400 +900.10(+1.04%)
Dec 20, 2004 86000 86400 85801 86300 400 +1100.00(+1.29%)
Dec 17, 2004 86100 86600 85200 85200 600 -1100.00(-1.27%)
Dec 16, 2004 85600 86300 85501 86300 600 +410.00(+0.48%)
Dec 15, 2004 84800 86000 84800 85890 400 +790.00(+0.93%)
Dec 14, 2004 84500 85100 84200 85100 300 +100.00(+0.12%)
Dec 13, 2004 84500 85000 84300 85000 500 +225.00(+0.27%)
Dec 10, 2004 84650 84900 84400 84775 300 -315.00(-0.37%)
Dec 09, 2004 85100 85250 84400 85090 500 -210.00(-0.25%)
Dec 08, 2004 84700 85300 84600 85300 500 +400.00(+0.47%)
Dec 07, 2004 84900 85300 84890 84900 400 -200.00(-0.24%)
Dec 06, 2004 85500 85500 84500 85100 500 -200.00(-0.23%)
Dec 03, 2004 84950 85900 84600 85300 400 +555.00(+0.65%)
Dec 02, 2004 83600 84800 83250 84745 500 +845.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.