Indicators

Berkshire Hathaway (NY: BRK-A )

605,500.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	111405	116650	111405	114600	6,769	+4130.00(+3.74%)
Jan 28, 2010	107500	111000	107500	110470	5,827	+3470.00(+3.24%)
Jan 27, 2010	109100	109670	104935	107000	7,033	+5249.00(+5.16%)
Jan 26, 2010	104800	104800	101751	101751	2,019	-1449.00(-1.40%)
Jan 25, 2010	107400	107500	102290	103200	3,439	-1800.00(-1.71%)
Jan 22, 2010	109720	109720	104300	105000	3,444	-3850.00(-3.54%)
Jan 21, 2010	106200	109995	71.50	108850	4,442	+7154.00(+7.03%)
Jan 20, 2010	100100	105001	100000	101696	6,463	+1666.00(+1.67%)
Jan 19, 2010	98700	100145	97580	100030	3,418	+2530.00(+2.59%)
Jan 15, 2010	99000	97500	97500	97500	265,800	-1500.00(-1.52%)
Jan 14, 2010	99160	99480	98920	99000	1,428	-150.00(-0.15%)
Jan 13, 2010	99400	99949	99150	99150	1,017	-200.00(-0.20%)
Jan 12, 2010	99505	99949	99350	99350	2,231	-649.00(-0.65%)
Jan 11, 2010	100100	100750	99320	99999	1,946	-301.00(-0.30%)
Jan 08, 2010	99900	100300	99700	100300	504	+300.00(+0.30%)
Jan 07, 2010	99594	100000	99594	100000	568	+150.00(+0.15%)
Jan 06, 2010	100000	100000	99500	99850	579	+140.00(+0.14%)
Jan 05, 2010	99790	100001	99550	99710	1,189	+110.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.