Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.21	37.31	37.31	37.24	4,851,560	+0.22(+0.59%)
Mar 27, 2024	36.80	37.03	36.76	37.03	5,998,423	-0.11(-0.29%)
Mar 26, 2024	37.75	37.78	37.13	37.14	7,689,815	-0.68(-1.80%)
Mar 25, 2024	37.68	38.03	37.67	37.82	8,486,790	+0.45(+1.22%)
Mar 22, 2024	37.43	37.43	37.22	37.36	3,739,502	+0.07(+0.19%)
Mar 21, 2024	37.49	37.60	37.23	37.29	8,181,996	-0.16(-0.42%)
Mar 20, 2024	37.02	37.58	36.99	37.45	5,298,807	+0.05(+0.13%)
Mar 19, 2024	37.33	37.60	37.30	37.40	6,863,699	+0.05(+0.13%)
Mar 18, 2024	37.30	37.50	37.04	37.35	5,789,154	+0.30(+0.80%)
Mar 15, 2024	37.15	37.36	36.97	37.06	6,756,051	+0.00(+0.00%)
Mar 14, 2024	37.01	37.08	36.71	37.06	6,383,704	+0.17(+0.46%)
Mar 13, 2024	36.57	36.96	36.57	36.89	8,404,620	+0.66(+1.83%)
Mar 12, 2024	36.28	36.32	36.07	36.23	5,625,450	+0.16(+0.44%)
Mar 11, 2024	35.74	36.07	35.54	36.07	7,400,603	+0.08(+0.22%)
Mar 08, 2024	36.18	36.27	35.82	35.99	8,884,419	-0.02(-0.05%)
Mar 07, 2024	35.90	36.23	35.87	36.01	6,948,862	+0.01(+0.03%)
Mar 06, 2024	36.02	36.22	35.91	36.00	12,251,553	+0.61(+1.73%)
Mar 05, 2024	35.23	35.53	35.17	35.39	5,581,470	+0.13(+0.36%)
Mar 04, 2024	35.58	35.61	35.20	35.26	7,121,260	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.