Indicators

Arista Networks Inc (NY: ANET )

246.09 -11.10 (-4.32%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.19	78.85	76.54	76.89	2,772,400	-0.45(-0.59%)
Jan 28, 2021	76.21	77.71	75.80	77.34	2,552,116	+0.92(+1.20%)
Jan 27, 2021	76.23	77.20	75.21	76.42	5,153,356	-0.33(-0.43%)
Jan 26, 2021	77.24	77.31	76.30	76.75	2,335,600	-0.17(-0.22%)
Jan 25, 2021	78.94	79.03	76.57	76.92	1,986,684	-0.88(-1.13%)
Jan 22, 2021	77.77	78.12	76.97	77.80	1,893,600	-0.11(-0.14%)
Jan 21, 2021	78.84	79.25	77.22	77.92	1,696,260	-0.70(-0.89%)
Jan 20, 2021	80.08	80.08	78.30	78.61	1,590,956	-0.88(-1.10%)
Jan 19, 2021	79.71	79.75	78.06	79.49	1,906,020	+0.22(+0.28%)
Jan 15, 2021	78.38	79.89	77.41	79.27	2,949,600	+0.99(+1.27%)
Jan 14, 2021	78.00	80.06	77.70	78.28	2,269,076	+0.87(+1.12%)
Jan 13, 2021	78.29	78.53	77.08	77.41	1,781,280	-1.66(-2.10%)
Jan 12, 2021	75.74	79.22	75.67	79.07	3,713,996	+3.33(+4.40%)
Jan 11, 2021	75.59	76.06	75.14	75.74	2,084,452	-0.79(-1.03%)
Jan 08, 2021	74.44	76.81	74.33	76.53	4,417,600	+2.54(+3.43%)
Jan 07, 2021	73.24	74.05	72.51	73.99	3,533,272	+2.53(+3.53%)
Jan 06, 2021	72.87	73.06	71.02	71.47	2,917,884	-0.03(-0.05%)
Jan 05, 2021	70.96	71.98	70.96	71.50	2,236,196	+0.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.