Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.989	1.989	1.810	1.810	10,580	-0.02(-1.09%)
Sep 28, 2023	1.913	1.930	1.830	1.830	33,221	-0.04(-2.14%)
Sep 27, 2023	1.860	1.900	1.810	1.870	18,176	+0.06(+3.31%)
Sep 26, 2023	1.920	1.970	1.730	1.810	36,112	-0.10(-5.24%)
Sep 25, 2023	1.890	1.940	1.820	1.910	29,236	-0.04(-2.28%)
Sep 22, 2023	2.130	2.130	1.890	1.954	20,170	+0.01(+0.75%)
Sep 21, 2023	2.020	2.250	1.940	1.940	12,517	-0.06(-3.00%)
Sep 20, 2023	2.080	2.173	1.880	2.000	27,591	-0.10(-4.76%)
Sep 19, 2023	2.220	2.240	2.100	2.100	9,870	-0.18(-7.89%)
Sep 18, 2023	2.300	2.350	2.200	2.280	20,798	-0.04(-1.72%)
Sep 15, 2023	2.470	2.470	2.280	2.320	23,829	-0.13(-5.31%)
Sep 14, 2023	2.363	2.450	2.250	2.450	40,522	+0.11(+4.70%)
Sep 13, 2023	2.480	2.480	2.307	2.340	19,142	-0.20(-7.87%)
Sep 12, 2023	2.330	2.590	2.310	2.540	40,625	+0.18(+7.62%)
Sep 11, 2023	2.370	2.459	2.350	2.360	17,031	+0.00(+0.00%)
Sep 08, 2023	2.350	2.407	2.320	2.360	1,887	+0.06(+2.61%)
Sep 07, 2023	2.400	2.400	2.280	2.300	3,634	+0.00(+0.00%)
Sep 06, 2023	2.385	2.430	2.262	2.300	7,771	-0.13(-5.35%)
Sep 05, 2023	2.380	2.450	2.350	2.430	7,876	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.