Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.40 39.75 36.40 39.75 40 -5.20(-11.57%)
Jan 30, 2020 42.75 44.95 38.95 44.95 61 -3.20(-6.65%)
Jan 29, 2020 48.15 48.15 48.15 10 +0.00(+0.00%)
Jan 27, 2020 48.15 48.15 48.15 0 +0.00(+0.00%)
Jan 24, 2020 48.15 48.15 48.15 3 +0.00(+0.00%)
Jan 23, 2020 48.15 48.15 48.15 0 +0.00(+0.00%)
Jan 22, 2020 48.15 48.15 48.15 20 +0.00(+0.00%)
Jan 21, 2020 48.15 48.15 48.15 8 +0.00(+0.00%)
Jan 17, 2020 48.15 48.15 48.15 24 +0.00(+0.00%)
Jan 16, 2020 48.15 48.15 48.15 48.15 22 -8.05(-14.32%)
Jan 15, 2020 56.20 56.20 56.20 14 +0.00(+0.00%)
Jan 13, 2020 56.20 56.20 56.20 0 +0.00(+0.00%)
Jan 10, 2020 56.20 56.20 56.20 7 +0.00(+0.00%)
Jan 09, 2020 56.20 56.20 56.20 10 +0.00(+0.00%)
Jan 08, 2020 56.20 56.20 56.20 15 +0.00(+0.00%)
Jan 07, 2020 56.20 56.20 56.20 5 +0.00(+0.00%)
Jan 06, 2020 56.20 56.20 56.20 36 +0.00(+0.00%)
Jan 03, 2020 56.20 56.20 56.20 17 +0.00(+0.00%)
Jan 02, 2020 54.15 56.20 54.00 56.20 305 -2.50(-4.26%)
Dec 31, 2019 56.25 58.70 47.50 58.70 1,260 +2.45(+4.36%)
Dec 30, 2019 70.00 111.35 54.50 56.25 4,610 -3.75(-6.25%)
Dec 27, 2019 46.61 60.00 46.61 60.00 260 +0.00(+0.00%)
Dec 26, 2019 12 +0.00(+0.00%)
Dec 24, 2019 10 +0.00(+0.00%)
Dec 23, 2019 37 +0.00(+0.00%)
Dec 20, 2019 59 +0.00(+0.00%)
Dec 19, 2019 3 +0.00(+0.00%)
Dec 18, 2019 10 +0.00(+0.00%)
Dec 17, 2019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.