Indicators

Vericity Inc (NQ: VERY )

11.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.000	7.100	7.000	7.100	503	+0.10(+1.42%)
Apr 28, 2022	7.000	7.100	7.000	7.000	1,592	+0.00(+0.01%)
Apr 27, 2022	6.760	7.240	6.760	7.000	19,094	+0.20(+2.94%)
Apr 26, 2022	6.760	6.800	6.760	6.800	4,358	-0.00(-0.00%)
Apr 25, 2022	6.800	6.950	6.800	6.800	4,878	+0.00(+0.00%)
Apr 22, 2022	6.750	7.079	6.750	6.800	6,856	+0.00(+0.00%)
Apr 21, 2022	7.390	7.390	6.700	6.800	5,582	-0.25(-3.55%)
Apr 20, 2022	6.720	7.100	6.720	7.050	12,477	+0.34(+5.07%)
Apr 19, 2022	6.700	7.000	6.660	6.710	780	+0.01(+0.15%)
Apr 18, 2022	6.086	6.700	6.086	6.700	3,634	+0.40(+6.35%)
Apr 14, 2022	6.240	6.786	6.020	6.300	10,445	-0.11(-1.72%)
Apr 13, 2022	6.620	6.640	6.000	6.410	6,368	-0.75(-10.47%)
Apr 12, 2022	7.200	7.200	6.050	7.160	8,685	+0.40(+5.92%)
Apr 11, 2022	7.050	8.010	6.070	6.760	51,891	-0.27(-3.77%)
Apr 08, 2022	7.260	7.960	6.820	7.025	9,497	-0.23(-3.24%)
Apr 07, 2022	5.870	8.170	5.750	7.260	42,182	+1.46(+25.27%)
Apr 06, 2022	6.020	6.020	5.796	5.796	409	-0.36(-5.84%)
Apr 05, 2022	6.155	6.155	6.155	6.155	399	-0.25(-3.83%)
Apr 04, 2022	6.400	6.410	6.400	6.400	600	+0.40(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.