Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.860 6.700 5.700 5.700 5,307 -0.14(-2.40%)
Feb 25, 2022 5.739 5.840 5.310 5.840 2,002 +0.08(+1.34%)
Feb 24, 2022 5.450 5.763 5.240 5.763 3,922 -0.44(-7.05%)
Feb 23, 2022 6.020 6.619 6.020 6.200 16,685 +0.69(+12.52%)
Feb 22, 2022 5.940 5.940 5.510 5.510 672 -0.60(-9.82%)
Feb 18, 2022 6.110 0 +0.27(+4.62%)
Feb 14, 2022 5.840 435 -0.06(-1.02%)
Feb 11, 2022 5.510 6.000 5.495 5.900 13,695 +0.01(+0.08%)
Feb 10, 2022 5.980 5.980 5.540 5.895 2,068 +0.00(+0.08%)
Feb 09, 2022 5.600 6.335 5.405 5.890 24,385 -0.40(-6.28%)
Feb 08, 2022 5.350 6.285 5.294 6.285 13,065 +0.42(+7.25%)
Feb 03, 2022 5.860 222 +0.34(+6.16%)
Feb 02, 2022 6.440 6.890 5.300 5.520 18,337 -0.41(-6.91%)
Feb 01, 2022 5.930 5.930 5.930 5.930 515 -0.35(-5.57%)
Jan 31, 2022 5.950 6.280 5.690 6.280 2,603 +0.06(+0.96%)
Jan 28, 2022 5.700 6.220 5.700 6.220 931 +0.50(+8.74%)
Jan 27, 2022 5.720 5.720 5.720 5.720 266 -0.04(-0.69%)
Jan 26, 2022 5.880 6.050 5.760 5.760 3,390 -0.49(-7.84%)
Jan 25, 2022 6.002 6.890 6.002 6.250 2,726 +0.25(+4.17%)
Jan 24, 2022 6.430 6.430 5.795 6.000 3,075 -0.50(-7.69%)
Jan 21, 2022 6.360 6.500 6.360 6.500 2,108 -0.25(-3.70%)
Jan 20, 2022 6.770 6.770 6.750 6.750 560 -0.02(-0.30%)
Jan 19, 2022 6.750 6.770 6.750 6.770 891 +0.02(+0.29%)
Jan 18, 2022 6.750 6.750 6.750 6.750 422 -0.20(-2.88%)
Jan 13, 2022 6.950 0 +0.00(+0.00%)
Jan 10, 2022 6.950 25 -0.05(-0.72%)
Jan 06, 2022 7.000 7.000 7.000 63 +0.00(+0.00%)
Jan 05, 2022 7.000 7.000 7.000 7.000 1,346 +0.05(+0.72%)
Jan 04, 2022 6.950 6.950 6.950 6.950 426 -0.01(-0.14%)
Jan 03, 2022 6.960 6.960 6.960 6.960 233 +0.02(+0.27%)
Dec 31, 2021 6.760 7.230 6.760 6.942 4,679 -0.18(-2.51%)
Dec 30, 2021 6.775 7.120 6.615 7.120 2,400 +0.07(+0.99%)
Dec 29, 2021 7.100 7.440 6.400 7.050 2,586 -0.20(-2.76%)
Dec 28, 2021 6.450 7.250 6.450 7.250 1,030 +0.41(+5.99%)
Dec 27, 2021 6.500 7.430 6.500 6.840 2,132 -0.20(-2.84%)
Dec 23, 2021 6.660 7.771 6.610 7.040 6,572 +0.20(+2.92%)
Dec 22, 2021 6.670 6.840 6.670 6.840 1,268 +0.25(+3.79%)
Dec 21, 2021 6.900 6.910 6.590 6.590 2,130 -0.08(-1.20%)
Dec 20, 2021 6.980 7.750 6.670 6.670 5,044 -0.56(-7.74%)
Dec 17, 2021 7.020 7.230 6.605 7.230 3,114 +0.13(+1.83%)
Dec 16, 2021 7.170 7.190 7.034 7.100 2,864 -0.80(-10.13%)
Dec 15, 2021 7.440 7.900 7.070 7.900 3,056 +0.41(+5.40%)
Dec 14, 2021 7.920 8.020 7.130 7.495 4,670 -0.05(-0.73%)
Dec 13, 2021 7.550 7.550 7.550 7.550 362 -0.32(-4.07%)
Dec 10, 2021 8.000 8.000 7.120 7.870 2,695 +0.35(+4.65%)
Dec 09, 2021 7.520 7.520 7.520 7.520 345 -0.27(-3.47%)
Dec 08, 2021 7.390 7.790 7.192 7.790 4,519 +0.69(+9.72%)
Dec 07, 2021 7.415 7.418 7.029 7.100 1,017 -0.30(-4.05%)
Dec 06, 2021 7.311 7.413 7.311 7.400 1,668 +0.20(+2.78%)
Dec 03, 2021 8.000 8.090 7.200 7.200 2,099 -1.09(-13.15%)
Dec 02, 2021 8.030 8.290 8.030 8.290 1,038 +0.25(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.