Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.36 +0.08 (+0.71%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.260 8.260 7.430 7.430 564 -0.83(-10.05%)
Nov 29, 2021 7.752 8.260 7.752 8.260 2,842 +0.40(+5.09%)
Nov 26, 2021 7.860 7.860 7.860 7.860 582 +0.22(+2.88%)
Nov 24, 2021 7.640 7.640 7.640 7.640 362 -0.20(-2.49%)
Nov 23, 2021 7.911 7.911 7.070 7.835 16,716 -0.08(-1.07%)
Nov 22, 2021 7.850 7.920 7.850 7.920 577 -0.19(-2.34%)
Nov 18, 2021 8.110 8.110 8.110 182 +0.11(+1.37%)
Nov 17, 2021 7.750 8.004 7.750 8.000 2,973 +0.25(+3.23%)
Nov 16, 2021 8.125 8.125 7.750 7.750 714 -0.08(-1.02%)
Nov 15, 2021 7.830 7.830 7.830 7.830 649 -0.37(-4.51%)
Nov 12, 2021 7.750 8.250 7.750 8.200 1,154 +0.19(+2.37%)
Nov 11, 2021 8.020 8.990 8.010 8.010 1,465 +0.26(+3.35%)
Nov 09, 2021 7.845 7.845 7.750 7.750 915 -0.23(-2.88%)
Nov 08, 2021 7.750 8.000 7.750 7.980 1,796 +0.23(+2.97%)
Nov 05, 2021 7.750 7.750 7.750 7.750 1,046 -0.26(-3.25%)
Nov 04, 2021 8.030 8.443 8.010 8.010 878 -0.09(-1.11%)
Nov 03, 2021 8.770 8.770 7.890 8.100 4,462 -0.06(-0.74%)
Nov 02, 2021 7.980 8.190 7.800 8.160 4,125 -0.20(-2.39%)
Nov 01, 2021 7.810 8.360 7.460 8.360 3,062 +0.35(+4.37%)
Oct 29, 2021 8.100 8.235 8.010 8.010 1,671 +0.05(+0.63%)
Oct 28, 2021 8.075 8.075 7.950 7.960 1,621 -0.18(-2.19%)
Oct 27, 2021 8.060 8.220 7.770 8.138 14,907 +0.24(+3.01%)
Oct 26, 2021 7.720 7.900 7,848 +0.17(+2.20%)
Oct 25, 2021 8.340 8.340 7.730 7.730 1,666 -0.67(-7.97%)
Oct 22, 2021 8.618 8.618 8.330 8.400 2,594 -0.10(-1.22%)
Oct 21, 2021 8.504 8.504 8.504 8.504 411 -0.25(-2.84%)
Oct 20, 2021 8.720 8.770 8.700 8.753 3,764 +0.05(+0.60%)
Oct 19, 2021 8.700 8.700 8.700 8.700 442 -0.46(-5.02%)
Oct 18, 2021 9.250 9.296 8.330 9.160 2,331 +0.21(+2.29%)
Oct 15, 2021 8.955 8.955 8.955 8.955 513 +0.06(+0.70%)
Oct 14, 2021 8.720 8.893 8.720 8.893 982 +0.12(+1.40%)
Oct 13, 2021 9.120 9.120 8.770 8.770 943 -0.49(-5.28%)
Oct 12, 2021 9.120 9.259 8.899 9.259 874 +0.31(+3.52%)
Oct 08, 2021 8.944 8.944 8.944 178 +0.23(+2.69%)
Oct 07, 2021 8.710 8.710 8.710 8.710 536 -0.30(-3.28%)
Oct 06, 2021 9.006 9.006 9.006 9.006 594 +0.25(+2.86%)
Oct 04, 2021 8.755 8.755 8.755 108 -0.25(-2.83%)
Oct 01, 2021 9.108 9.108 9.010 9.010 827 -0.51(-5.35%)
Sep 30, 2021 9.000 9.520 9.000 9.520 1,031 +0.21(+2.25%)
Sep 29, 2021 8.980 9.320 8.980 9.310 3,135 +0.50(+5.62%)
Sep 28, 2021 8.780 9.000 8.510 8.815 4,965 +0.31(+3.70%)
Sep 27, 2021 8.745 8.745 8.500 8.500 1,760 +0.20(+2.41%)
Sep 24, 2021 8.635 8.635 8.300 8.300 693 +0.00(+0.00%)
Sep 23, 2021 8.080 8.300 8.080 8.300 971 -0.02(-0.24%)
Sep 22, 2021 8.270 8.320 8.270 8.320 796 +0.66(+8.62%)
Sep 21, 2021 7.810 7.830 7.660 7.660 5,316 -0.15(-1.92%)
Sep 20, 2021 7.895 8.262 7.810 7.810 9,151 +0.00(+0.00%)
Sep 17, 2021 8.150 8.585 7.580 7.810 15,054 -0.56(-6.69%)
Sep 16, 2021 9.300 9.880 8.348 8.370 16,314 -0.88(-9.51%)
Sep 15, 2021 9.720 9.900 9.250 9.250 6,088 -0.60(-6.09%)
Sep 14, 2021 9.350 9.850 9.350 9.850 10,291 +0.40(+4.23%)
Sep 13, 2021 9.450 9.950 9.260 9.450 6,525 +0.01(+0.11%)
Sep 10, 2021 9.220 9.440 9.220 9.440 1,082 +0.32(+3.51%)
Sep 09, 2021 9.880 9.880 9.120 9.120 7,583 -0.68(-6.94%)
Sep 08, 2021 9.500 9.800 9.060 9.800 1,533 +0.74(+8.17%)
Sep 07, 2021 9.090 9.890 9.060 9.060 3,733 -0.13(-1.41%)
Sep 03, 2021 9.190 9.190 9.190 9.190 398 +0.04(+0.44%)
Sep 02, 2021 9.290 9.290 9.150 9.150 1,331 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.