Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.511 1.581 1.511 1.581 75,992 +0.04(+2.52%)
May 23, 2011 1.464 1.542 1.464 1.542 35,835 +0.02(+1.54%)
May 20, 2011 1.480 1.527 1.472 1.519 49,849 +0.05(+3.72%)
May 19, 2011 1.402 1.472 1.399 1.464 81,001 +0.13(+9.94%)
May 18, 2011 1.301 1.340 1.277 1.332 13,672 +0.04(+3.01%)
May 17, 2011 1.293 1.340 1.293 1.293 17,904 -0.02(-1.19%)
May 16, 2011 1.293 1.340 1.293 1.309 1,347 +0.02(+1.20%)
May 13, 2011 1.285 1.340 1.277 1.293 22,416 +0.02(+1.22%)
May 12, 2011 1.277 1.277 1.277 1.277 513 -0.01(-0.61%)
May 11, 2011 1.309 1.316 1.285 1.285 12,260 +0.00(+0.00%)
May 10, 2011 1.316 1.316 1.231 1.285 21,950 -0.02(-1.79%)
May 09, 2011 1.309 1.309 1.280 1.309 8,022 -0.01(-0.59%)
May 06, 2011 1.316 1.340 1.316 1.316 2,817 +0.00(+0.00%)
May 05, 2011 1.320 1.320 1.309 1.316 6,484 -0.01(-0.59%)
May 04, 2011 1.262 1.324 1.262 1.324 19,363 +0.05(+3.65%)
May 03, 2011 1.285 1.285 1.277 1.278 3,595 +0.00(+0.01%)
May 02, 2011 1.277 1.285 1.277 1.277 1,283 -0.02(-1.79%)
Apr 29, 2011 1.285 1.301 1.285 1.301 2,934 +0.02(+1.21%)
Apr 28, 2011 1.285 1.285 1.285 1.285 2,237 +0.01(+0.60%)
Apr 27, 2011 1.262 1.285 1.262 1.278 4,931 +0.02(+1.24%)
Apr 26, 2011 1.285 1.285 1.254 1.262 10,779 -0.02(-1.82%)
Apr 25, 2011 1.285 1.285 1.285 1.285 3,979 +0.00(+0.00%)
Apr 21, 2011 1.285 1.293 1.270 1.285 21,439 +0.00(+0.00%)
Apr 20, 2011 1.301 1.301 1.285 1.285 715 +0.00(+0.00%)
Apr 19, 2011 1.293 1.293 1.285 1.285 3,286 +0.00(+0.00%)
Apr 18, 2011 1.277 1.285 1.270 1.285 2,426 -0.01(-0.60%)
Apr 15, 2011 1.270 1.293 1.254 1.293 28,253 +0.02(+1.84%)
Apr 14, 2011 1.246 1.293 1.231 1.270 13,410 +0.01(+0.62%)
Apr 13, 2011 1.270 1.270 1.176 1.262 199,488 -0.02(-1.82%)
Apr 12, 2011 1.293 1.293 1.285 1.285 544 -0.01(-0.60%)
Apr 11, 2011 1.254 1.309 1.254 1.293 1,925 +0.00(+0.00%)
Apr 08, 2011 1.309 1.309 1.293 1.293 1,155 -0.02(-1.66%)
Apr 07, 2011 1.315 1.315 1.315 1.315 128 +0.03(+2.31%)
Apr 06, 2011 1.285 1.285 1.277 1.285 38,385 -0.02(-1.20%)
Apr 05, 2011 1.332 1.332 1.301 1.301 4,895 -0.01(-0.60%)
Apr 04, 2011 1.309 1.332 1.309 1.309 1,540 +0.02(+1.82%)
Apr 01, 2011 1.285 1.285 1.285 1.285 364 +0.00(+0.01%)
Mar 31, 2011 1.293 1.324 1.262 1.285 12,103 -0.03(-2.37%)
Mar 30, 2011 1.285 1.316 1.285 1.316 193,412 +0.03(+2.42%)
Mar 29, 2011 1.285 1.285 1.271 1.285 2,568 +0.02(+1.23%)
Mar 28, 2011 1.285 1.285 1.270 1.270 3,552 -0.02(-1.21%)
Mar 25, 2011 1.293 1.316 1.277 1.285 15,918 +0.00(+0.00%)
Mar 24, 2011 1.293 1.293 1.277 1.285 15,003 -0.01(-0.60%)
Mar 23, 2011 1.285 1.332 1.270 1.293 5,289 +0.01(+0.61%)
Mar 22, 2011 1.285 1.324 1.254 1.285 52,627 +0.02(+1.23%)
Mar 21, 2011 1.285 1.285 1.215 1.270 29,991 -0.02(-1.21%)
Mar 18, 2011 1.285 1.293 1.277 1.285 210,761 -0.04(-2.94%)
Mar 17, 2011 1.301 1.324 1.282 1.324 17,234 +0.02(+1.80%)
Mar 16, 2011 1.316 1.355 1.277 1.301 22,036 -0.03(-2.34%)
Mar 15, 2011 1.355 1.355 1.332 1.332 7,700 -0.03(-2.29%)
Mar 14, 2011 1.363 1.363 1.316 1.363 47,247 +0.00(+0.00%)
Mar 11, 2011 1.363 1.371 1.340 1.363 67,312 +0.01(+0.57%)
Mar 10, 2011 1.387 1.387 1.355 1.355 10,903 -0.06(-4.40%)
Mar 09, 2011 1.402 1.449 1.402 1.418 5,490 +0.03(+2.24%)
Mar 08, 2011 1.363 1.425 1.340 1.387 40,310 +0.00(+0.01%)
Mar 07, 2011 1.488 1.488 1.363 1.387 327,710 -0.08(-5.32%)
Mar 04, 2011 1.527 1.527 1.418 1.464 21,110 -0.05(-3.09%)
Mar 03, 2011 1.371 1.698 1.371 1.511 1,137,852 +0.16(+11.49%)
Mar 02, 2011 1.348 1.355 1.340 1.355 8,576 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.