Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.83	55.90	55.06	55.55	3,600,379	-0.23(-0.42%)
Apr 27, 2017	57.63	57.86	54.84	55.78	7,229,656	-2.81(-4.79%)
Apr 26, 2017	58.56	59.01	58.44	58.59	2,726,913	+0.30(+0.52%)
Apr 25, 2017		58.82	57.97	58.28	2,264,194	-0.54(-0.92%)
Apr 24, 2017	59.36	60.11	58.78	58.82	2,673,058	-0.04(-0.06%)
Apr 21, 2017	58.49	58.95	58.29	58.86	2,314,658	+0.62(+1.06%)
Apr 20, 2017	57.83	58.57	57.83	58.24	2,226,468	+0.77(+1.34%)
Apr 19, 2017	57.25	57.81	57.21	57.47	1,832,821	+0.30(+0.53%)
Apr 18, 2017	57.00	57.78	56.73	57.16	2,423,269	+0.14(+0.25%)
Apr 17, 2017	57.30	57.39	56.58	57.02	2,588,091	+0.01(+0.02%)
Apr 13, 2017	57.74	58.58	56.98	57.01	3,867,417	-0.96(-1.66%)
Apr 12, 2017	60.21	60.47	57.93	57.97	10,145,208	-5.26(-8.32%)
Apr 11, 2017	62.96	64.08	62.30	63.23	1,884,782	+0.05(+0.09%)
Apr 10, 2017	62.80	64.18	62.75	63.17	3,601,114	+0.42(+0.67%)
Apr 07, 2017	62.37	62.90	62.10	62.75	1,689,308	+0.37(+0.59%)
Apr 06, 2017	61.43	62.72	61.26	62.38	2,733,846	+1.15(+1.88%)
Apr 05, 2017	62.08	62.78	61.19	61.23	2,299,530	-0.66(-1.07%)
Apr 04, 2017	61.00	62.11	60.60	61.90	3,255,615	+0.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.