Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.51	40.86	35.41	35.73	163,622,416	-5.41(-13.15%)
Apr 28, 2022	38.96	41.80	37.45	41.14	175,876,240	+3.93(+10.57%)
Apr 27, 2022	37.34	39.34	36.56	37.21	161,708,176	-0.17(-0.44%)
Apr 26, 2022	41.30	41.37	37.27	37.38	169,462,928	-4.73(-11.24%)
Apr 25, 2022	39.92	42.22	39.43	42.11	170,001,024	+1.51(+3.71%)
Apr 22, 2022	44.07	44.58	40.38	40.61	127,183,064	-3.50(-7.94%)
Apr 21, 2022	48.56	49.66	43.62	44.11	137,125,024	-2.75(-5.87%)
Apr 20, 2022	49.47	49.63	46.41	46.86	110,084,024	-2.21(-4.51%)
Apr 19, 2022	45.71	49.32	45.30	49.07	87,891,792	+2.96(+6.43%)
Apr 18, 2022	45.46	46.96	44.82	46.10	89,469,344	+0.13(+0.28%)
Apr 14, 2022	49.32	49.55	45.81	45.98	85,790,416	-3.32(-6.73%)
Apr 13, 2022	46.62	49.73	46.30	49.29	97,033,288	+2.79(+5.99%)
Apr 12, 2022	49.07	49.86	45.87	46.50	126,568,296	-0.61(-1.29%)
Apr 11, 2022	48.74	49.18	46.91	47.11	94,710,856	-3.60(-7.10%)
Apr 08, 2022	52.06	52.42	50.38	50.71	104,364,640	-2.16(-4.09%)
Apr 07, 2022	52.07	53.89	50.46	52.87	117,200,824	+0.33(+0.63%)
Apr 06, 2022	53.63	54.16	51.26	52.54	151,506,512	-3.69(-6.56%)
Apr 05, 2022	59.50	59.83	55.62	56.23	87,838,128	-3.98(-6.61%)
Apr 04, 2022	57.11	60.21	56.96	60.21	70,225,680	+3.54(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.