Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.300 7.420 7.300 7.390 1,100 -0.03(-0.40%)
May 30, 2013 7.330 7.420 7.300 7.420 0 +0.12(+1.64%)
May 29, 2013 7.370 7.370 6.808 7.300 600 +0.11(+1.53%)
May 28, 2013 7.310 7.320 6.800 7.190 6,756 -0.01(-0.14%)
May 24, 2013 7.030 7.230 6.950 7.200 0 +0.04(+0.56%)
May 23, 2013 6.920 7.210 6.750 7.160 0 +0.08(+1.13%)
May 22, 2013 7.200 7.200 7.000 7.080 0 +0.22(+3.21%)
May 21, 2013 6.850 7.170 6.799 6.860 0 -0.52(-7.02%)
May 20, 2013 7.350 7.400 7.200 7.378 0 +0.03(+0.39%)
May 17, 2013 7.200 7.349 7.180 7.349 0 +0.15(+2.07%)
May 16, 2013 7.330 7.350 7.200 7.200 800 -0.15(-2.04%)
May 15, 2013 7.230 7.420 7.200 7.350 0 +0.07(+0.96%)
May 13, 2013 7.250 7.280 6.830 7.280 0 +0.00(+0.00%)
May 10, 2013 6.900 7.310 6.800 7.280 0 +0.35(+5.05%)
May 09, 2013 6.900 6.930 6.750 6.930 0 +0.03(+0.43%)
May 08, 2013 7.100 7.100 6.892 6.900 0 -0.22(-3.09%)
May 07, 2013 7.100 7.320 7.050 7.120 0 -0.08(-1.11%)
May 06, 2013 7.090 7.580 7.090 7.200 0 +0.35(+5.11%)
May 03, 2013 6.989 6.990 6.770 6.850 0 +0.15(+2.24%)
May 02, 2013 6.600 6.800 6.570 6.700 0 +0.10(+1.52%)
May 01, 2013 6.280 6.600 6.280 6.600 0 -0.09(-1.35%)
Apr 30, 2013 6.950 6.950 6.490 6.690 0 +0.30(+4.69%)
Apr 29, 2013 6.800 6.800 6.240 6.390 2,503 -0.35(-5.19%)
Apr 26, 2013 6.740 6.740 6.740 6.740 400 +0.00(+0.00%)
Apr 25, 2013 6.500 6.740 6.150 6.740 0 +0.44(+6.98%)
Apr 23, 2013 6.300 6.300 6.300 6.300 0 +0.25(+4.13%)
Apr 22, 2013 6.070 6.400 6.000 6.050 0 -0.22(-3.51%)
Apr 19, 2013 6.130 6.292 6.120 6.270 3,845 -0.13(-2.03%)
Apr 18, 2013 6.220 7.130 6.220 6.400 8,072 +0.40(+6.67%)
Apr 17, 2013 5.910 6.090 5.910 6.000 11,449 +0.24(+4.17%)
Apr 16, 2013 5.530 5.950 5.362 5.760 3,914 +0.45(+8.47%)
Apr 15, 2013 5.640 5.640 5.310 5.310 415 -0.44(-7.65%)
Apr 12, 2013 5.750 5.750 5.750 5.750 800 +0.16(+2.86%)
Apr 11, 2013 5.790 5.860 5.500 5.590 1,926 -0.18(-3.12%)
Apr 10, 2013 5.600 5.770 5.600 5.770 5,496 +0.17(+3.07%)
Apr 09, 2013 5.800 5.800 5.598 5.598 1,420 -0.20(-3.48%)
Apr 08, 2013 5.730 5.810 5.730 5.800 4,594 +0.10(+1.75%)
Apr 05, 2013 5.500 5.750 5.300 5.700 3,533 +0.14(+2.52%)
Apr 04, 2013 5.350 5.770 5.340 5.560 8,790 +0.23(+4.32%)
Apr 03, 2013 5.290 5.350 5.210 5.330 3,918 +0.04(+0.76%)
Apr 02, 2013 4.550 5.360 4.550 5.290 22,172 +0.84(+18.88%)
Apr 01, 2013 4.290 4.450 4.290 4.450 4,835 +0.23(+5.45%)
Mar 28, 2013 4.210 4.220 4.100 4.220 4,011 +0.17(+4.20%)
Mar 27, 2013 4.410 4.410 4.030 4.050 7,873 -0.40(-8.99%)
Mar 25, 2013 4.150 4.450 4.450 4.450 3,200 +0.27(+6.46%)
Mar 22, 2013 4.180 4.180 4.180 4.180 200 -0.18(-4.13%)
Mar 21, 2013 4.450 4.550 4.360 4.360 850 -0.18(-3.96%)
Mar 20, 2013 4.500 4.550 4.500 4.540 1,293 -0.02(-0.44%)
Mar 19, 2013 4.330 4.570 4.300 4.560 2,237 +0.25(+5.80%)
Mar 18, 2013 4.440 4.720 4.280 4.310 2,292 -0.13(-2.93%)
Mar 15, 2013 4.630 4.630 4.327 4.440 949 -0.20(-4.23%)
Mar 13, 2013 4.400 4.636 4.636 4.636 600 +0.24(+5.37%)
Mar 12, 2013 4.530 4.530 4.400 4.400 1,200 -0.15(-3.29%)
Mar 11, 2013 4.500 4.600 4.420 4.550 3,970 +0.08(+1.79%)
Mar 08, 2013 4.640 4.640 4.280 4.470 3,800 -0.23(-4.89%)
Mar 07, 2013 4.050 4.700 4.050 4.700 7,102 +0.60(+14.63%)
Mar 06, 2013 4.290 4.290 3.960 4.100 4,303 -0.05(-1.21%)
Mar 05, 2013 4.108 4.150 4.108 4.150 607 -0.04(-0.95%)
Mar 04, 2013 4.181 4.190 4.080 4.190 6,432 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.