Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.12 +0.20 (+1.51%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.12 12.25 11.93 12.00 9,349 -0.01(-0.09%)
Jan 30, 2024 12.16 12.17 11.90 12.01 7,778 -0.13(-1.07%)
Jan 29, 2024 11.79 12.22 11.79 12.14 18,259 +0.49(+4.21%)
Jan 26, 2024 11.50 11.71 11.42 11.65 4,691 -0.07(-0.60%)
Jan 25, 2024 11.67 11.72 11.63 11.72 2,658 +0.11(+0.95%)
Jan 24, 2024 11.74 11.95 11.20 11.61 15,489 -0.18(-1.53%)
Jan 23, 2024 11.87 12.03 11.60 11.79 25,081 -0.38(-3.12%)
Jan 22, 2024 12.06 12.27 11.84 12.17 22,136 +0.17(+1.42%)
Jan 19, 2024 12.08 12.24 11.24 12.00 17,652 +0.22(+1.87%)
Jan 18, 2024 12.35 12.35 11.55 11.78 41,216 -0.23(-1.92%)
Jan 17, 2024 12.20 12.35 12.00 12.01 45,646 +0.01(+0.08%)
Jan 16, 2024 11.74 12.00 11.59 12.00 69,976 +0.80(+7.14%)
Jan 12, 2024 11.12 11.30 11.03 11.20 11,452 +0.18(+1.63%)
Jan 11, 2024 10.70 11.05 10.70 11.02 17,189 +0.41(+3.86%)
Jan 10, 2024 10.61 10.71 10.51 10.61 23,280 -0.27(-2.48%)
Jan 09, 2024 10.66 10.91 10.55 10.88 26,894 +0.04(+0.42%)
Jan 08, 2024 10.83 10.91 10.70 10.84 10,544 -0.28(-2.56%)
Jan 05, 2024 10.50 11.20 10.50 11.12 18,656 +0.41(+3.83%)
Jan 04, 2024 10.43 10.95 10.43 10.71 11,748 +0.33(+3.18%)
Jan 03, 2024 10.33 10.62 10.02 10.38 7,885 +0.28(+2.77%)
Jan 02, 2024 10.25 10.42 10.10 10.10 5,357 -0.05(-0.49%)
Dec 29, 2023 10.44 10.44 10.15 10.15 7,037 -0.18(-1.74%)
Dec 28, 2023 10.23 10.46 10.10 10.33 13,237 +0.02(+0.19%)
Dec 27, 2023 10.26 10.46 10.22 10.31 6,559 +0.11(+1.03%)
Dec 26, 2023 10.39 10.46 10.12 10.21 27,516 -0.30(-2.90%)
Dec 22, 2023 10.45 11.00 10.45 10.51 24,805 +0.06(+0.58%)
Dec 21, 2023 9.920 10.45 9.890 10.45 32,359 +0.50(+5.08%)
Dec 20, 2023 9.770 9.990 9.590 9.945 24,499 +0.04(+0.45%)
Dec 19, 2023 9.380 9.990 9.380 9.900 24,135 +0.39(+4.10%)
Dec 18, 2023 9.470 9.640 9.290 9.510 30,064 -0.16(-1.65%)
Dec 15, 2023 9.350 9.900 9.080 9.670 54,647 -0.15(-1.54%)
Dec 14, 2023 9.630 9.990 9.511 9.821 8,553 +0.19(+1.98%)
Dec 13, 2023 9.370 9.640 9.370 9.630 14,616 +0.03(+0.31%)
Dec 12, 2023 9.570 9.650 9.540 9.600 9,960 +0.04(+0.42%)
Dec 11, 2023 9.610 9.700 9.170 9.560 24,875 -0.33(-3.34%)
Dec 08, 2023 9.610 9.990 9.370 9.890 9,181 +0.21(+2.17%)
Dec 07, 2023 9.580 9.720 9.550 9.680 1,931 -0.09(-0.92%)
Dec 06, 2023 9.800 9.979 9.610 9.770 16,092 +0.04(+0.41%)
Dec 05, 2023 9.650 9.780 9.600 9.730 13,366 +0.14(+1.41%)
Dec 04, 2023 9.670 9.740 9.370 9.595 4,833 -0.12(-1.18%)
Dec 01, 2023 9.750 9.760 9.340 9.710 5,923 +0.02(+0.21%)
Nov 30, 2023 9.640 9.740 9.540 9.690 11,559 +0.04(+0.42%)
Nov 29, 2023 9.480 9.675 9.470 9.650 12,658 +0.09(+0.94%)
Nov 28, 2023 9.310 9.590 9.310 9.560 8,429 +0.20(+2.14%)
Nov 27, 2023 9.360 9.421 9.081 9.360 6,310 -0.04(-0.43%)
Nov 24, 2023 9.480 9.480 9.346 9.400 3,447 -0.20(-2.08%)
Nov 22, 2023 9.210 9.600 9.210 9.600 29,715 +0.20(+2.07%)
Nov 21, 2023 9.160 9.405 9.160 9.405 2,813 +0.01(+0.16%)
Nov 20, 2023 9.280 9.550 9.270 9.390 12,022 -0.25(-2.55%)
Nov 17, 2023 9.690 9.700 9.360 9.636 9,432 +0.14(+1.43%)
Nov 16, 2023 9.420 9.500 9.380 9.500 3,963 -0.02(-0.21%)
Nov 15, 2023 9.450 9.520 9.360 9.520 11,193 -0.06(-0.63%)
Nov 14, 2023 9.000 9.600 9.000 9.580 64,124 +0.67(+7.52%)
Nov 13, 2023 8.760 9.052 8.520 8.910 64,502 +0.64(+7.74%)
Nov 10, 2023 8.040 8.270 8.040 8.270 1,372 -0.00(-0.00%)
Nov 09, 2023 8.390 8.390 8.270 8.270 2,327 +0.03(+0.37%)
Nov 08, 2023 8.100 8.250 7.810 8.240 4,861 -0.07(-0.90%)
Nov 07, 2023 8.450 8.480 8.090 8.315 3,249 -0.16(-1.83%)
Nov 06, 2023 8.280 8.470 8.230 8.470 18,446 +0.54(+6.83%)
Nov 03, 2023 7.700 8.270 7.662 7.928 4,832 +0.18(+2.30%)
Nov 02, 2023 7.690 7.750 7.510 7.750 4,002 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.