Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.12 +0.20 (+1.51%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 6.603 6.575 6.575 6.575 17,214 +0.32(+5.04%)
May 27, 2015 6.537 6.537 6.260 6.260 1,015 -0.21(-3.20%)
May 26, 2015 6.453 6.537 6.453 6.467 2,588 +0.01(+0.21%)
May 22, 2015 6.453 6.453 6.453 6.453 641 -0.09(-1.43%)
May 21, 2015 6.500 6.603 6.491 6.547 3,240 +0.05(+0.72%)
May 20, 2015 6.462 6.500 6.406 6.500 8,234 +0.05(+0.72%)
May 19, 2015 6.360 6.453 6.360 6.453 4,609 +0.18(+2.83%)
May 15, 2015 6.360 6.275 6.275 6.275 53 -0.13(-2.04%)
May 12, 2015 6.360 6.406 6.406 6.406 21 +0.05(+0.74%)
May 11, 2015 6.173 6.360 6.173 6.360 7,507 +0.05(+0.76%)
May 08, 2015 6.126 6.312 6.126 6.312 1,740 +0.09(+1.49%)
May 07, 2015 6.219 6.219 6.201 6.219 4,560 -0.00(-0.00%)
May 06, 2015 6.257 6.313 6.216 6.219 2,635 -0.03(-0.51%)
May 05, 2015 6.313 6.313 6.173 6.251 2,939 -0.01(-0.24%)
May 04, 2015 6.406 6.406 6.266 6.266 3,656 +0.00(+0.00%)
May 01, 2015 6.275 6.275 6.266 6.266 2,993 -0.07(-1.03%)
Apr 30, 2015 6.173 6.332 6.173 6.332 6,092 +0.04(+0.69%)
Apr 29, 2015 6.333 6.333 6.219 6.288 320 +0.02(+0.35%)
Apr 28, 2015 6.219 6.266 6.219 6.266 377 -0.28(-4.28%)
Apr 27, 2015 6.547 6.547 6.547 6.547 661 +0.22(+3.40%)
Apr 24, 2015 6.425 6.425 6.294 6.332 1,549 -0.12(-1.88%)
Apr 23, 2015 6.454 6.454 6.453 6.453 1,397 -0.01(-0.14%)
Apr 22, 2015 6.528 6.528 6.219 6.462 1,425 +0.32(+5.17%)
Apr 21, 2015 6.481 6.481 6.145 6.145 801 -0.18(-2.84%)
Apr 20, 2015 6.360 6.360 6.266 6.324 946 -0.04(-0.70%)
Apr 17, 2015 6.360 6.369 6.313 6.369 1,243 +0.10(+1.64%)
Apr 15, 2015 6.266 6.266 6.266 6.266 47 -0.28(-4.28%)
Apr 13, 2015 6.547 6.547 6.547 6.547 13 +0.09(+1.45%)
Apr 09, 2015 6.453 6.453 6.453 6.453 962 -0.00(-0.00%)
Apr 07, 2015 6.547 6.453 6.453 6.453 34 -0.03(-0.43%)
Apr 06, 2015 6.406 6.491 6.406 6.481 2,071 +0.11(+1.76%)
Apr 02, 2015 6.369 6.369 6.369 6.369 2,566 -0.01(-0.15%)
Apr 01, 2015 6.378 6.378 6.378 6.378 267 -0.20(-2.99%)
Mar 31, 2015 6.332 6.640 6.332 6.575 6,087 +0.06(+0.86%)
Mar 30, 2015 6.408 6.519 6.360 6.519 2,546 +0.16(+2.50%)
Mar 27, 2015 6.378 6.519 6.360 6.360 1,264 -0.12(-1.92%)
Mar 26, 2015 6.500 6.500 6.360 6.484 2,566 -0.05(-0.82%)
Mar 25, 2015 6.537 6.537 6.537 6.537 120 -0.01(-0.14%)
Mar 24, 2015 6.360 6.593 6.332 6.547 16,655 +0.22(+3.40%)
Mar 23, 2015 5.986 6.360 5.986 6.332 21,503 +0.39(+6.61%)
Mar 20, 2015 6.023 6.023 5.752 5.939 1,415 +0.22(+3.93%)
Mar 19, 2015 5.714 5.714 5.714 5.714 422 -0.06(-0.97%)
Mar 18, 2015 5.929 5.929 5.724 5.770 3,245 -0.08(-1.44%)
Mar 17, 2015 5.911 5.911 5.855 5.855 481 -0.08(-1.42%)
Mar 16, 2015 5.883 5.939 5.883 5.939 406 +0.06(+0.95%)
Mar 13, 2015 6.009 6.009 5.883 5.883 641 +0.12(+2.11%)
Mar 12, 2015 5.883 5.883 5.761 5.761 1,445 -0.18(-2.99%)
Mar 11, 2015 5.714 6.004 5.714 5.939 6,280 +0.14(+2.42%)
Mar 09, 2015 5.883 5.798 5.798 5.798 86 -0.13(-2.21%)
Mar 06, 2015 6.093 6.093 5.892 5.929 2,127 -0.16(-2.69%)
Mar 05, 2015 5.986 6.121 5.855 6.093 5,987 +0.11(+1.80%)
Mar 04, 2015 6.004 6.004 5.986 5.986 320 -0.06(-0.93%)
Mar 03, 2015 6.042 6.042 5.911 6.042 983 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.