Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.12 +0.20 (+1.51%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.138 5.138 5.138 5.138 350 -0.04(-0.79%)
May 30, 2013 5.270 5.528 5.165 5.179 0 +0.04(+0.80%)
May 29, 2013 5.220 5.220 5.138 5.138 2,797 +0.01(+0.28%)
May 28, 2013 5.261 5.261 5.124 5.124 409 -0.10(-1.85%)
May 24, 2013 5.220 5.220 5.220 5.220 0 +0.24(+4.79%)
May 23, 2013 5.294 5.294 4.982 4.982 0 -0.34(-6.34%)
May 22, 2013 5.270 5.319 5.138 5.319 0 -0.19(-3.43%)
May 21, 2013 5.541 5.566 5.467 5.508 0 +0.13(+2.45%)
May 20, 2013 5.294 5.377 5.294 5.377 0 +0.11(+2.03%)
May 16, 2013 5.270 5.270 5.270 5.270 0 -0.16(-2.88%)
May 15, 2013 5.434 5.434 5.426 5.426 0 +0.07(+1.38%)
May 13, 2013 5.483 5.483 5.303 5.352 0 +0.05(+0.93%)
May 10, 2013 5.303 5.303 5.303 5.303 0 +0.11(+2.06%)
May 09, 2013 5.212 5.212 5.196 5.196 0 -0.22(-4.10%)
May 08, 2013 5.335 5.418 5.335 5.418 0 -0.01(-0.15%)
May 06, 2013 5.385 5.426 5.426 5.426 8,879 +0.21(+3.94%)
May 02, 2013 5.335 5.220 5.220 5.220 3,892 -0.12(-2.31%)
May 01, 2013 5.319 5.344 5.303 5.344 0 +0.01(+0.15%)
Apr 29, 2013 5.335 5.335 5.335 5.335 0 +0.16(+3.18%)
Apr 25, 2013 5.171 5.171 5.171 5.171 0 -0.15(-2.78%)
Apr 24, 2013 5.253 5.319 5.253 5.319 0 +0.06(+1.09%)
Apr 23, 2013 5.245 5.261 5.245 5.261 982 +0.01(+0.16%)
Apr 22, 2013 5.122 5.253 4.949 5.253 7,776 +0.15(+2.90%)
Apr 19, 2013 5.105 5.105 5.089 5.105 877 -0.14(-2.66%)
Apr 16, 2013 5.113 5.245 5.245 5.245 3,770 +0.09(+1.75%)
Apr 15, 2013 5.155 5.155 5.146 5.155 4,088 -0.12(-2.18%)
Apr 12, 2013 4.998 5.286 4.998 5.270 1,021 +0.30(+5.95%)
Apr 11, 2013 5.105 5.105 4.974 4.974 620 -0.31(-5.91%)
Apr 10, 2013 5.286 5.286 5.253 5.286 2,556 +0.35(+6.99%)
Apr 09, 2013 4.998 4.998 4.850 4.941 486 -0.02(-0.33%)
Apr 08, 2013 5.097 5.097 4.957 4.957 2,554 -0.16(-3.05%)
Apr 05, 2013 5.113 5.113 5.113 5.113 121 +0.02(+0.32%)
Apr 04, 2013 5.097 5.105 5.097 5.097 2,993 -0.01(-0.16%)
Apr 03, 2013 5.105 5.105 5.105 5.105 243 -0.07(-1.43%)
Apr 02, 2013 5.212 5.212 5.179 5.179 2,076 +0.07(+1.29%)
Apr 01, 2013 5.023 5.130 5.023 5.113 2,843 +0.02(+0.32%)
Mar 28, 2013 5.097 5.105 5.097 5.097 608 -0.16(-3.13%)
Mar 27, 2013 5.138 5.261 5.089 5.261 5,523 +0.02(+0.47%)
Mar 26, 2013 5.229 5.237 5.229 5.237 243 +0.06(+1.11%)
Mar 25, 2013 5.171 5.253 5.138 5.179 12,569 +0.02(+0.32%)
Mar 22, 2013 5.187 5.196 5.056 5.163 3,596 -0.12(-2.24%)
Mar 20, 2013 5.278 5.281 5.281 5.281 486 -0.14(-2.52%)
Mar 19, 2013 5.426 5.426 5.418 5.418 1,824 +0.16(+2.97%)
Mar 14, 2013 5.335 5.261 5.261 5.261 486 -0.21(-3.83%)
Mar 13, 2013 5.377 5.471 5.377 5.471 1,520 +0.02(+0.38%)
Mar 12, 2013 5.492 5.492 5.344 5.450 7,883 -0.06(-1.04%)
Mar 11, 2013 5.303 5.508 5.303 5.508 2,891 -0.04(-0.74%)
Mar 08, 2013 5.401 5.549 5.401 5.549 7,100 +0.18(+3.37%)
Mar 07, 2013 5.557 5.557 5.368 5.368 1,702 +0.11(+2.03%)
Mar 06, 2013 5.286 5.286 5.261 5.261 1,739 -0.08(-1.54%)
Mar 05, 2013 5.352 5.352 5.344 5.344 1,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.