Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.346 3.421 3.346 3.421 1,402 +0.08(+2.50%)
Apr 29, 2009 3.050 3.337 3.050 3.337 2,156 -0.08(-2.44%)
Apr 28, 2009 3.393 3.662 3.388 3.421 16,658 +0.03(+0.82%)
Apr 27, 2009 3.346 3.439 3.226 3.393 17,131 +0.06(+1.95%)
Apr 24, 2009 3.319 3.393 3.319 3.328 14,081 +0.08(+2.51%)
Apr 23, 2009 3.244 3.291 3.226 3.246 33,280 -0.01(-0.23%)
Apr 22, 2009 3.096 3.300 2.901 3.254 43,781 +0.26(+8.67%)
Apr 21, 2009 3.031 3.031 2.957 2.994 7,551 +0.09(+3.19%)
Apr 20, 2009 3.142 3.142 2.892 2.901 20,858 -0.16(-5.15%)
Apr 17, 2009 3.013 3.059 2.855 3.059 9,654 -0.03(-0.90%)
Apr 16, 2009 3.152 3.152 2.799 3.087 3,721 +0.07(+2.46%)
Apr 15, 2009 2.976 3.050 2.976 3.013 4,465 +0.09(+3.17%)
Apr 14, 2009 2.892 3.047 2.864 2.920 19,299 +0.11(+3.96%)
Apr 13, 2009 3.096 3.096 2.753 2.809 28,301 -0.32(-10.35%)
Apr 09, 2009 2.846 3.133 2.846 3.133 6,148 +0.36(+13.05%)
Apr 08, 2009 2.846 2.846 2.744 2.772 14,692 +0.13(+4.91%)
Apr 07, 2009 2.799 2.855 2.642 2.642 5,501 -0.20(-7.17%)
Apr 06, 2009 2.920 2.939 2.772 2.846 20,252 -0.17(-5.54%)
Apr 03, 2009 3.078 3.244 2.855 3.013 8,191 -0.16(-4.97%)
Apr 02, 2009 3.291 3.606 3.142 3.170 39,484 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.