Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.409 4.487 4.320 4.320 6,904 -0.15(-3.32%)
Jul 29, 2010 4.487 4.524 4.450 4.468 11,276 -0.02(-0.41%)
Jul 28, 2010 4.496 4.570 4.385 4.487 12,837 -0.14(-3.01%)
Jul 27, 2010 4.060 4.626 4.060 4.626 25,805 +0.59(+14.71%)
Jul 23, 2010 4.069 4.032 4.032 4.032 2,696 +0.02(+0.46%)
Jul 22, 2010 3.981 4.051 3.977 4.014 1,941 -0.07(-1.81%)
Jul 21, 2010 3.995 4.088 3.986 4.088 1,294 -0.01(-0.23%)
Jul 20, 2010 4.088 4.097 4.088 4.097 1,132 +0.06(+1.61%)
Jul 19, 2010 4.032 4.032 4.032 4.032 107 +0.02(+0.46%)
Jul 15, 2010 4.005 4.014 4.014 4.014 5,178 -0.01(-0.23%)
Jul 14, 2010 4.023 4.023 4.023 4.023 755 -0.01(-0.23%)
Jul 13, 2010 3.977 4.079 3.921 4.032 15,318 +0.06(+1.63%)
Jul 12, 2010 3.940 3.967 3.903 3.967 4,207 +0.03(+0.71%)
Jul 09, 2010 3.903 4.032 3.903 3.940 2,157 -0.06(-1.62%)
Jul 08, 2010 3.940 4.042 3.903 4.005 5,513 +0.06(+1.53%)
Jul 07, 2010 3.949 4.032 3.930 3.944 7,686 +0.00(+0.12%)
Jul 06, 2010 3.912 3.941 3.903 3.940 1,078 -0.14(-3.41%)
Jun 30, 2010 3.940 4.079 4.079 4.079 11,866 +0.03(+0.69%)
Jun 29, 2010 4.097 4.097 3.949 4.051 5,542 -0.05(-1.13%)
Jun 25, 2010 4.069 4.134 4.005 4.097 1,790 +0.03(+0.68%)
Jun 24, 2010 3.930 4.069 3.903 4.069 6,195 +0.05(+1.15%)
Jun 23, 2010 4.051 4.069 3.875 4.023 5,393 +0.01(+0.23%)
Jun 22, 2010 4.005 4.051 3.866 4.014 4,115 +0.04(+0.93%)
Jun 21, 2010 3.921 4.023 3.856 3.977 6,364 -0.03(-0.69%)
Jun 18, 2010 3.909 4.005 3.893 4.005 1,636 +0.02(+0.47%)
Jun 17, 2010 4.014 4.014 3.893 3.986 1,176 -0.04(-0.92%)
Jun 16, 2010 3.847 4.023 3.847 4.023 7,973 +0.00(+0.00%)
Jun 15, 2010 3.977 4.023 3.856 4.023 2,157 +0.10(+2.60%)
Jun 14, 2010 3.736 3.995 3.652 3.921 41,976 +0.19(+4.96%)
Jun 11, 2010 3.717 3.884 3.717 3.736 14,563 -0.17(-4.28%)
Jun 10, 2010 3.838 3.986 3.726 3.903 8,106 +0.06(+1.45%)
Jun 09, 2010 3.550 3.884 3.550 3.847 39,112 -0.04(-0.95%)
Jun 08, 2010 4.088 4.088 3.764 3.884 26,302 -0.07(-1.87%)
Jun 07, 2010 3.958 3.958 3.958 3.958 107 -0.17(-4.05%)
Jun 04, 2010 4.032 4.162 4.023 4.125 9,924 -0.05(-1.22%)
Jun 03, 2010 3.977 4.264 3.977 4.176 10,877 +0.09(+2.15%)
Jun 02, 2010 4.097 4.097 4.014 4.088 9,785 +0.01(+0.23%)
Jun 01, 2010 4.079 4.116 4.005 4.079 2,049 -0.06(-1.35%)
May 28, 2010 4.125 4.162 3.967 4.134 4,746 +0.01(+0.22%)
May 27, 2010 3.791 4.153 3.791 4.125 14,002 +0.05(+1.14%)
May 26, 2010 4.088 4.125 3.828 4.079 30,604 -0.03(-0.68%)
May 25, 2010 4.116 4.116 3.940 4.107 15,241 -0.01(-0.23%)
May 24, 2010 4.171 4.329 4.032 4.116 16,287 -0.06(-1.33%)
May 21, 2010 4.171 4.236 4.068 4.171 2,616 -0.03(-0.66%)
May 20, 2010 4.180 4.236 3.967 4.199 34,455 -0.04(-0.88%)
May 19, 2010 4.171 4.264 4.125 4.236 3,169 +0.00(+0.11%)
May 18, 2010 4.255 4.320 4.097 4.232 17,059 +0.02(+0.55%)
May 17, 2010 4.310 4.635 4.134 4.208 31,125 +0.08(+2.02%)
May 14, 2010 4.264 4.264 3.986 4.125 5,819 -0.08(-1.98%)
May 13, 2010 4.116 4.394 4.116 4.208 60,342 +0.14(+3.42%)
May 12, 2010 3.940 4.107 3.912 4.069 7,551 +0.16(+4.03%)
May 11, 2010 3.949 3.986 3.726 3.912 4,422 -0.01(-0.24%)
May 10, 2010 3.912 4.051 3.912 3.921 5,501 -0.01(-0.24%)
May 07, 2010 3.893 4.060 3.726 3.930 9,776 -0.06(-1.40%)
May 06, 2010 4.005 4.097 3.819 3.986 10,683 -0.06(-1.38%)
May 05, 2010 4.171 4.171 4.042 4.042 1,833 -0.19(-4.39%)
May 04, 2010 4.440 4.440 4.060 4.227 18,340 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.