Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.335 9.798 9.316 9.325 25,807 -0.02(-0.20%)
Apr 29, 2008 9.186 9.733 9.186 9.344 49,623 +0.19(+2.02%)
Apr 28, 2008 9.196 9.539 9.121 9.159 46,528 -0.06(-0.70%)
Apr 25, 2008 9.149 9.594 9.149 9.223 58,388 -0.05(-0.50%)
Apr 24, 2008 9.363 9.706 9.066 9.270 41,155 -0.09(-0.99%)
Apr 23, 2008 9.789 9.798 9.363 9.363 41,757 -0.44(-4.54%)
Apr 22, 2008 9.733 10.17 9.724 9.807 38,117 -0.50(-4.86%)
Apr 21, 2008 10.15 10.47 9.687 10.31 8,414 -0.01(-0.09%)
Apr 18, 2008 10.57 10.61 9.974 10.32 23,530 -0.24(-2.28%)
Apr 17, 2008 10.38 10.56 10.35 10.56 24,899 +0.19(+1.79%)
Apr 16, 2008 9.984 10.47 9.984 10.37 22,789 +0.32(+3.23%)
Apr 15, 2008 10.05 10.06 9.872 10.05 12,508 +0.02(+0.19%)
Apr 14, 2008 10.56 10.58 9.511 10.03 45,014 -0.52(-4.92%)
Apr 11, 2008 11.08 11.38 10.47 10.55 17,710 -0.31(-2.82%)
Apr 10, 2008 10.72 11.14 10.47 10.86 38,546 +0.11(+1.04%)
Apr 09, 2008 11.45 11.45 10.67 10.74 32,099 -0.72(-6.31%)
Apr 08, 2008 11.50 11.54 11.24 11.47 36,001 -0.16(-1.36%)
Apr 07, 2008 11.96 11.96 11.24 11.62 43,855 -0.27(-2.26%)
Apr 04, 2008 12.22 12.25 11.69 11.89 28,978 -0.29(-2.35%)
Apr 03, 2008 11.95 12.37 11.91 12.18 24,536 +0.25(+2.09%)
Apr 02, 2008 11.72 12.19 11.49 11.93 94,584 +0.25(+2.17%)
Apr 01, 2008 11.79 11.98 11.36 11.68 24,488 -0.07(-0.58%)
Mar 31, 2008 11.47 11.85 11.47 11.74 33,805 +0.32(+2.76%)
Mar 28, 2008 11.11 11.64 11.11 11.43 13,128 -0.62(-5.15%)
Mar 27, 2008 11.62 12.05 11.62 12.05 70,005 +0.25(+2.12%)
Mar 26, 2008 11.76 11.90 11.43 11.80 106,342 +0.06(+0.47%)
Mar 25, 2008 10.85 12.05 10.85 11.74 174,771 +0.95(+8.76%)
Mar 24, 2008 10.50 10.97 10.50 10.80 48,274 +0.27(+2.55%)
Mar 21, 2008 10.64 10.78 10.52 10.53 62,601 +0.00(+0.00%)
Mar 20, 2008 10.64 10.78 10.52 10.53 62,601 +0.05(+0.44%)
Mar 19, 2008 10.57 10.66 10.47 10.48 53,129 -0.06(-0.53%)
Mar 18, 2008 10.56 10.66 10.53 10.54 35,707 -0.07(-0.70%)
Mar 17, 2008 10.44 10.86 10.44 10.61 31,850 -0.05(-0.44%)
Mar 14, 2008 10.66 10.73 10.60 10.66 66,063 +0.07(+0.70%)
Mar 13, 2008 10.60 10.65 10.54 10.59 86,383 -0.06(-0.52%)
Mar 12, 2008 10.71 10.71 10.59 10.64 44,836 -0.07(-0.69%)
Mar 11, 2008 10.73 10.73 10.38 10.72 46,419 +0.06(+0.52%)
Mar 10, 2008 10.78 10.86 10.61 10.66 46,570 -0.17(-1.54%)
Mar 07, 2008 10.59 10.83 10.54 10.83 47,036 +0.15(+1.39%)
Mar 06, 2008 10.72 10.83 10.39 10.68 73,264 -0.12(-1.12%)
Mar 05, 2008 10.83 10.96 10.80 10.80 34,856 +0.00(+0.00%)
Mar 04, 2008 11.14 11.14 10.73 10.80 114,705 -0.35(-3.16%)
Mar 03, 2008 10.76 11.26 10.67 11.15 53,171 +0.21(+1.95%)
Feb 29, 2008 10.84 11.07 10.45 10.94 49,247 +0.06(+0.51%)
Feb 28, 2008 10.60 10.94 10.38 10.88 63,551 +0.47(+4.54%)
Feb 27, 2008 10.60 10.60 10.10 10.41 52,365 -0.06(-0.62%)
Feb 26, 2008 10.89 10.89 10.41 10.47 56,535 -0.48(-4.40%)
Feb 25, 2008 10.06 11.11 10.06 10.96 89,252 +0.90(+8.94%)
Feb 22, 2008 10.19 10.19 9.826 10.06 60,760 -0.14(-1.36%)
Feb 21, 2008 10.17 10.35 10.06 10.20 231,686 +0.15(+1.48%)
Feb 20, 2008 10.12 10.14 9.780 10.05 117,731 -0.07(-0.73%)
Feb 19, 2008 9.687 10.17 9.381 10.12 54,728 +0.47(+4.90%)
Feb 18, 2008 8.982 10.04 8.982 9.650 34,423 +0.00(+0.00%)
Feb 15, 2008 8.982 10.04 8.982 9.650 34,423 -0.15(-1.51%)
Feb 14, 2008 9.520 10.30 8.547 9.798 61,673 +0.34(+3.63%)
Feb 13, 2008 9.270 9.770 9.270 9.455 21,084 +0.09(+0.99%)
Feb 12, 2008 9.668 9.733 9.335 9.363 68,943 -0.35(-3.63%)
Feb 11, 2008 9.363 9.895 9.353 9.715 44,557 +0.44(+4.80%)
Feb 08, 2008 9.529 9.631 9.103 9.270 15,669 -0.24(-2.53%)
Feb 07, 2008 9.288 9.961 9.233 9.511 74,821 +0.17(+1.79%)
Feb 06, 2008 9.585 9.594 8.806 9.344 25,342 -0.32(-3.26%)
Feb 05, 2008 9.057 10.19 9.057 9.659 63,323 +0.70(+7.76%)
Feb 04, 2008 8.667 9.270 8.667 8.964 60,897 +0.44(+5.22%)
Feb 01, 2008 8.250 9.038 8.250 8.519 50,363 +0.29(+3.49%)
Jan 31, 2008 8.055 8.547 8.018 8.232 168,795 +0.13(+1.60%)
Jan 30, 2008 8.195 8.398 8.065 8.102 126,442 -0.09(-1.13%)
Jan 29, 2008 8.380 8.417 8.195 8.195 50,178 +0.04(+0.45%)
Jan 28, 2008 8.250 8.417 8.111 8.157 60,950 +0.02(+0.23%)
Jan 25, 2008 8.436 8.436 8.044 8.139 26,043 -0.21(-2.55%)
Jan 24, 2008 8.704 8.714 8.306 8.352 36,279 -0.19(-2.28%)
Jan 23, 2008 8.816 8.834 8.445 8.547 20,605 -0.04(-0.43%)
Jan 22, 2008 8.380 8.973 8.343 8.584 42,987 -0.13(-1.49%)
Jan 21, 2008 9.307 9.353 8.621 8.714 20,854 +0.00(+0.00%)
Jan 18, 2008 9.307 9.353 8.621 8.714 20,854 -0.25(-2.79%)
Jan 17, 2008 8.955 9.159 8.918 8.964 11,417 -0.08(-0.92%)
Jan 16, 2008 8.704 9.084 8.361 9.047 49,434 +0.27(+3.06%)
Jan 15, 2008 8.602 8.908 8.575 8.779 17,044 +0.20(+2.38%)
Jan 14, 2008 8.918 9.029 8.454 8.575 80,907 -0.32(-3.65%)
Jan 11, 2008 9.186 9.186 8.843 8.899 26,278 -0.38(-4.10%)
Jan 10, 2008 9.363 9.511 8.843 9.279 55,125 -0.19(-2.05%)
Jan 09, 2008 9.455 9.641 9.372 9.474 31,806 -0.05(-0.49%)
Jan 08, 2008 9.631 9.770 9.455 9.520 23,474 -0.08(-0.87%)
Jan 07, 2008 9.724 9.817 9.474 9.604 18,702 -0.19(-1.89%)
Jan 04, 2008 9.743 9.826 9.733 9.789 10,996 -0.11(-1.12%)
Jan 03, 2008 9.492 10.03 9.492 9.900 65,092 +0.15(+1.52%)
Jan 02, 2008 9.798 9.909 9.743 9.752 20,152 -0.10(-1.03%)
Jan 01, 2008 9.668 9.965 9.539 9.854 20,913 +0.00(+0.00%)
Dec 31, 2007 9.668 9.965 9.539 9.854 20,913 +0.11(+1.14%)
Dec 28, 2007 9.965 9.965 9.743 9.743 20,649 -0.24(-2.41%)
Dec 27, 2007 10.16 10.19 9.502 9.984 19,511 -0.03(-0.28%)
Dec 26, 2007 9.909 10.47 9.426 10.01 33,367 +0.03(+0.28%)
Dec 24, 2007 9.594 10.16 9.363 9.984 25,093 +0.39(+4.06%)
Dec 21, 2007 9.502 9.854 9.502 9.594 41,858 +0.17(+1.77%)
Dec 20, 2007 9.733 9.770 9.363 9.427 77,246 -0.14(-1.45%)
Dec 19, 2007 9.613 10.25 9.372 9.566 49,488 -0.08(-0.86%)
Dec 18, 2007 9.353 10.12 9.353 9.650 64,918 +0.31(+3.27%)
Dec 17, 2007 10.03 10.30 9.288 9.344 68,754 -0.74(-7.35%)
Dec 14, 2007 10.21 10.22 10.09 10.09 38,662 -0.11(-1.09%)
Dec 13, 2007 10.02 10.25 10.01 10.20 47,126 +0.22(+2.23%)
Dec 12, 2007 10.25 10.45 9.974 9.974 55,060 -0.25(-2.45%)
Dec 11, 2007 10.64 10.71 10.22 10.22 63,016 -0.44(-4.09%)
Dec 10, 2007 10.58 11.12 10.44 10.66 64,872 -0.03(-0.26%)
Dec 07, 2007 10.68 10.80 10.40 10.69 58,409 -0.01(-0.09%)
Dec 06, 2007 10.70 10.98 10.51 10.70 35,491 +0.06(+0.61%)
Dec 05, 2007 11.06 11.12 10.52 10.63 39,159 +0.02(+0.18%)
Dec 04, 2007 10.90 11.01 10.61 10.61 24,680 -0.29(-2.64%)
Dec 03, 2007 10.52 11.27 10.52 10.90 111,622 +0.39(+3.70%)
Nov 30, 2007 11.78 11.78 10.44 10.51 58,066 -1.03(-8.92%)
Nov 29, 2007 11.14 11.57 11.00 11.54 30,303 +0.31(+2.72%)
Nov 28, 2007 11.21 11.32 10.96 11.23 26,399 -0.01(-0.08%)
Nov 27, 2007 10.76 11.36 10.69 11.24 44,243 +0.45(+4.21%)
Nov 26, 2007 11.74 11.74 10.34 10.79 77,565 -0.92(-7.84%)
Nov 23, 2007 11.52 11.76 11.38 11.71 10,316 +0.18(+1.53%)
Nov 21, 2007 11.62 11.62 11.41 11.53 25,465 -0.38(-3.19%)
Nov 20, 2007 12.21 12.45 11.66 11.91 27,718 -0.30(-2.43%)
Nov 19, 2007 12.76 12.79 11.97 12.21 92,332 -0.56(-4.36%)
Nov 16, 2007 12.58 12.93 12.19 12.76 108,385 +0.06(+0.51%)
Nov 15, 2007 12.38 12.88 12.23 12.70 64,220 -0.06(-0.44%)
Nov 14, 2007 12.88 12.95 11.98 12.76 51,473 +0.06(+0.51%)
Nov 13, 2007 11.55 13.53 11.55 12.69 219,907 +0.38(+3.09%)
Nov 12, 2007 12.97 12.97 12.12 12.31 88,782 -0.80(-6.08%)
Nov 09, 2007 13.38 13.47 12.98 13.11 128,741 -0.46(-3.42%)
Nov 08, 2007 13.60 13.69 13.32 13.57 37,388 -0.06(-0.41%)
Nov 07, 2007 13.35 14.02 12.25 13.63 77,684 +0.25(+1.87%)
Nov 06, 2007 14.03 14.27 13.20 13.38 92,149 -0.77(-5.44%)
Nov 05, 2007 13.90 14.64 13.90 14.15 132,345 +0.10(+0.73%)
Nov 02, 2007 13.67 14.34 13.67 14.04 87,555 +0.15(+1.07%)
Nov 01, 2007 13.34 14.18 13.07 13.90 124,081 +0.55(+4.10%)
Oct 31, 2007 13.51 13.69 13.29 13.35 50,767 -0.09(-0.69%)
Oct 30, 2007 13.28 13.59 13.06 13.44 100,257 +0.26(+1.97%)
Oct 29, 2007 13.00 13.33 12.79 13.18 91,220 +0.18(+1.35%)
Oct 26, 2007 13.33 13.81 12.98 13.01 104,761 -0.42(-3.11%)
Oct 25, 2007 13.09 13.44 13.06 13.42 140,898 -0.06(-0.48%)
Oct 24, 2007 12.88 13.75 12.33 13.49 220,857 +0.71(+5.59%)
Oct 23, 2007 12.92 12.92 12.43 12.77 48,503 +0.06(+0.51%)
Oct 22, 2007 12.39 12.86 11.82 12.71 100,541 +0.06(+0.44%)
Oct 19, 2007 12.82 12.98 12.51 12.65 71,200 -0.17(-1.30%)
Oct 18, 2007 13.15 13.42 12.55 12.82 54,807 -0.29(-2.19%)
Oct 17, 2007 13.16 13.31 12.51 13.11 45,465 +0.04(+0.28%)
Oct 16, 2007 13.24 13.31 12.79 13.07 101,848 -0.23(-1.74%)
Oct 15, 2007 13.60 13.70 12.98 13.30 116,922 -0.32(-2.31%)
Oct 12, 2007 13.26 13.86 12.94 13.62 113,467 +0.27(+2.01%)
Oct 11, 2007 14.51 14.69 12.82 13.35 221,980 -1.03(-7.16%)
Oct 10, 2007 14.69 14.69 13.99 14.38 57,867 -0.26(-1.77%)
Oct 09, 2007 14.42 14.91 13.98 14.64 274,941 +0.36(+2.53%)
Oct 08, 2007 14.14 14.49 14.06 14.28 174,097 +0.30(+2.12%)
Oct 05, 2007 13.77 14.14 13.21 13.98 136,113 +0.59(+4.43%)
Oct 04, 2007 13.63 13.66 13.07 13.39 56,202 -0.09(-0.69%)
Oct 03, 2007 13.45 13.91 13.44 13.48 78,941 +0.03(+0.21%)
Oct 02, 2007 14.32 14.33 13.21 13.45 156,748 -0.65(-4.60%)
Oct 01, 2007 13.63 14.35 13.50 14.10 182,348 +0.75(+5.63%)
Sep 28, 2007 13.19 13.35 12.88 13.35 178,326 +0.33(+2.56%)
Sep 27, 2007 13.25 13.26 12.94 13.01 63,689 -0.07(-0.57%)
Sep 26, 2007 13.38 13.47 12.99 13.09 159,018 -0.13(-0.98%)
Sep 25, 2007 12.65 13.22 12.53 13.22 235,595 +0.84(+6.82%)
Sep 24, 2007 12.79 13.05 12.21 12.38 224,665 -0.31(-2.41%)
Sep 21, 2007 12.17 12.85 12.05 12.68 223,526 +0.73(+6.13%)
Sep 20, 2007 11.12 12.14 11.11 11.95 159,342 +0.84(+7.60%)
Sep 19, 2007 11.27 11.31 11.08 11.11 35,067 +0.00(+0.00%)
Sep 18, 2007 11.07 11.25 10.98 11.11 54,042 -0.01(-0.08%)
Sep 17, 2007 11.15 11.23 10.89 11.11 91,395 -0.24(-2.12%)
Sep 14, 2007 11.29 11.49 11.14 11.36 33,952 +0.05(+0.41%)
Sep 13, 2007 11.40 11.45 10.92 11.31 35,481 -0.11(-0.97%)
Sep 12, 2007 10.90 11.55 10.90 11.42 68,262 +0.10(+0.90%)
Sep 11, 2007 10.95 11.49 10.95 11.32 25,405 +0.27(+2.43%)
Sep 10, 2007 11.40 11.81 11.03 11.05 115,616 -0.31(-2.69%)
Sep 07, 2007 11.29 11.36 11.21 11.36 41,572 +0.06(+0.57%)
Sep 06, 2007 11.17 11.33 11.00 11.29 62,957 +0.17(+1.50%)
Sep 05, 2007 11.08 11.23 10.75 11.12 56,544 +0.07(+0.67%)
Sep 04, 2007 11.45 11.54 11.05 11.05 46,045 -0.37(-3.25%)
Aug 31, 2007 11.18 11.45 11.17 11.42 52,882 +0.19(+1.73%)
Aug 30, 2007 11.36 11.36 10.80 11.23 109,442 -0.32(-2.73%)
Aug 29, 2007 10.87 11.63 10.70 11.54 123,886 +0.77(+7.14%)
Aug 28, 2007 9.826 11.01 9.641 10.77 187,230 +1.13(+11.73%)
Aug 27, 2007 9.344 9.764 9.177 9.641 30,009 +0.19(+2.06%)
Aug 24, 2007 8.788 9.455 8.788 9.446 59,106 +0.53(+5.93%)
Aug 23, 2007 8.500 9.057 8.500 8.918 56,018 +0.34(+4.00%)
Aug 22, 2007 8.408 8.575 8.408 8.575 14,283 +0.06(+0.65%)
Aug 21, 2007 8.398 8.741 8.380 8.519 18,231 -0.06(-0.65%)
Aug 20, 2007 8.667 8.880 8.482 8.575 31,888 -0.04(-0.43%)
Aug 17, 2007 8.222 9.270 8.222 8.612 75,768 +0.63(+7.90%)
Aug 16, 2007 8.120 8.176 7.935 7.981 20,248 -0.06(-0.69%)
Aug 15, 2007 7.805 8.111 7.805 8.037 49,137 -0.25(-3.02%)
Aug 14, 2007 8.408 8.426 7.991 8.287 29,881 -0.10(-1.22%)
Aug 13, 2007 8.491 8.528 8.157 8.389 47,397 -0.22(-2.58%)
Aug 10, 2007 8.491 8.630 8.449 8.612 13,080 +0.13(+1.53%)
Aug 09, 2007 8.834 8.871 8.482 8.482 68,402 -0.35(-3.99%)
Aug 08, 2007 9.112 9.159 8.816 8.834 15,128 -0.42(-4.51%)
Aug 07, 2007 8.973 9.270 8.853 9.251 52,913 +0.36(+4.07%)
Aug 06, 2007 9.177 9.186 8.862 8.890 11,864 -0.25(-2.74%)
Aug 03, 2007 9.140 9.270 9.057 9.140 1,941 -0.10(-1.10%)
Aug 02, 2007 9.102 9.242 9.094 9.242 8,535 +0.12(+1.32%)
Aug 01, 2007 9.057 9.261 9.057 9.121 16,990 +0.06(+0.72%)
Jul 31, 2007 9.094 9.131 9.057 9.057 7,551 +0.00(+0.00%)
Jul 30, 2007 9.103 9.103 9.020 9.057 5,717 -0.01(-0.10%)
Jul 27, 2007 9.047 9.131 9.038 9.066 10,760 +0.05(+0.51%)
Jul 26, 2007 9.075 9.103 9.020 9.020 13,916 -0.06(-0.61%)
Jul 25, 2007 9.103 9.103 9.010 9.075 2,696 -0.08(-0.91%)
Jul 24, 2007 9.103 9.270 9.103 9.159 13,538 -0.02(-0.20%)
Jul 23, 2007 8.955 9.270 8.955 9.177 5,345 +0.14(+1.54%)
Jul 20, 2007 9.001 9.121 8.992 9.038 11,585 -0.08(-0.91%)
Jul 19, 2007 8.899 9.121 8.816 9.121 11,689 -0.09(-1.01%)
Jul 18, 2007 9.270 9.353 9.186 9.214 11,869 -0.18(-1.88%)
Jul 17, 2007 9.270 9.446 9.196 9.390 59,461 +0.07(+0.80%)
Jul 16, 2007 9.520 9.529 9.316 9.316 7,429 -0.09(-0.99%)
Jul 13, 2007 9.474 9.678 9.381 9.409 11,111 -0.03(-0.29%)
Jul 12, 2007 9.400 9.437 9.400 9.437 14,897 +0.04(+0.39%)
Jul 11, 2007 9.548 9.548 9.298 9.400 38,221 -0.15(-1.55%)
Jul 10, 2007 9.557 9.631 9.548 9.548 6,048 +0.00(+0.00%)
Jul 09, 2007 9.502 9.613 9.502 9.548 7,211 +0.02(+0.19%)
Jul 06, 2007 9.427 9.529 9.316 9.529 18,000 +0.16(+1.68%)
Jul 05, 2007 9.372 9.400 9.344 9.372 6,790 -0.02(-0.20%)
Jul 03, 2007 9.344 9.446 9.316 9.390 28,032 +0.06(+0.60%)
Jul 02, 2007 8.927 9.344 8.927 9.335 19,318 +0.17(+1.82%)
Jun 29, 2007 9.121 9.168 9.112 9.168 3,978 +0.06(+0.61%)
Jun 28, 2007 9.186 9.186 9.084 9.112 17,428 -0.12(-1.31%)
Jun 27, 2007 9.251 9.251 9.168 9.233 15,631 +0.06(+0.61%)
Jun 26, 2007 9.140 9.261 9.140 9.177 11,357 -0.04(-0.40%)
Jun 25, 2007 9.084 9.251 9.084 9.214 5,879 +0.14(+1.53%)
Jun 22, 2007 8.945 9.084 8.945 9.075 5,339 +0.12(+1.35%)
Jun 21, 2007 8.955 8.973 8.806 8.955 29,080 -0.11(-1.23%)
Jun 20, 2007 8.806 9.066 8.806 9.066 18,986 +0.28(+3.16%)
Jun 19, 2007 8.704 8.806 8.621 8.788 8,738 -0.02(-0.21%)
Jun 18, 2007 9.103 9.344 8.602 8.806 90,508 -0.31(-3.36%)
Jun 15, 2007 8.806 9.159 8.537 9.112 16,720 +0.30(+3.36%)
Jun 14, 2007 8.816 8.908 8.806 8.816 11,866 +0.00(+0.00%)
Jun 13, 2007 8.816 8.843 8.797 8.816 9,493 -0.05(-0.52%)
Jun 12, 2007 8.677 8.880 8.667 8.862 4,638 +0.23(+2.69%)
Jun 11, 2007 8.936 8.936 8.602 8.630 9,773 -0.27(-3.02%)
Jun 08, 2007 8.741 8.899 8.741 8.899 10,895 +0.01(+0.10%)
Jun 07, 2007 8.908 8.945 8.816 8.890 11,213 -0.04(-0.42%)
Jun 06, 2007 8.806 9.001 8.500 8.927 19,959 +0.16(+1.80%)
Jun 05, 2007 8.769 8.834 8.547 8.769 17,287 +0.06(+0.64%)
Jun 04, 2007 8.528 8.741 8.445 8.714 14,359 +0.19(+2.17%)
Jun 01, 2007 8.510 8.547 8.408 8.528 21,683 +0.11(+1.32%)
May 31, 2007 8.287 8.488 8.287 8.417 20,750 +0.13(+1.57%)
May 30, 2007 8.491 8.547 8.259 8.287 8,101 +0.04(+0.45%)
May 29, 2007 8.213 8.306 8.213 8.250 6,128 -0.06(-0.78%)
May 25, 2007 8.093 8.315 8.093 8.315 33,716 +0.25(+3.10%)
May 24, 2007 7.981 8.105 7.981 8.065 5,307 +0.06(+0.81%)
May 23, 2007 7.852 8.037 7.842 8.000 5,825 +0.17(+2.13%)
May 22, 2007 7.889 7.926 7.777 7.833 16,116 -0.04(-0.47%)
May 21, 2007 7.796 7.991 7.796 7.870 13,700 +0.02(+0.24%)
May 18, 2007 7.926 7.963 7.852 7.852 22,600 -0.07(-0.94%)
May 17, 2007 7.879 7.935 7.879 7.926 27,853 +0.14(+1.79%)
May 16, 2007 7.879 8.009 7.583 7.787 144,029 -0.06(-0.83%)
May 15, 2007 7.889 7.889 7.759 7.852 45,178 -0.05(-0.59%)
May 14, 2007 7.963 8.000 7.898 7.898 7,714 -0.06(-0.81%)
May 11, 2007 8.046 8.102 7.963 7.963 102,468 -0.14(-1.72%)
May 10, 2007 8.343 8.343 7.842 8.102 25,881 +0.32(+4.17%)
May 09, 2007 7.564 7.889 7.564 7.777 6,024 +0.22(+2.94%)
May 08, 2007 7.879 7.907 7.555 7.555 24,595 -0.25(-3.21%)
May 07, 2007 7.907 8.621 7.787 7.805 48,639 -0.16(-1.98%)
May 04, 2007 8.185 8.185 7.787 7.963 36,332 -0.29(-3.48%)
May 03, 2007 8.250 8.259 8.213 8.250 1,402 -0.09(-1.11%)
May 02, 2007 8.408 8.436 8.232 8.343 20,695 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.