Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.715 1.733 1.715 1.715 4,746 +0.09(+5.64%)
Apr 29, 2002 1.622 1.623 1.622 1.623 4,422 -0.01(-0.50%)
Apr 26, 2002 1.669 1.706 1.631 1.631 14,563 -0.09(-5.38%)
Apr 25, 2002 1.733 1.808 1.650 1.724 28,371 -0.01(-0.53%)
Apr 24, 2002 1.715 1.779 1.715 1.733 7,875 +0.03(+1.63%)
Apr 23, 2002 1.678 1.715 1.650 1.706 10,356 -0.01(-0.54%)
Apr 22, 2002 1.761 1.761 1.669 1.715 11,003 +0.05(+2.78%)
Apr 19, 2002 1.669 1.715 1.669 1.669 2,373 +0.02(+1.12%)
Apr 18, 2002 1.715 1.715 1.650 1.650 3,775 -0.08(-4.81%)
Apr 17, 2002 1.724 1.733 1.669 1.733 4,746 +0.06(+3.89%)
Apr 16, 2002 1.715 1.715 1.669 1.669 5,717 -0.05(-2.70%)
Apr 15, 2002 1.669 1.715 1.669 1.715 7,335 +0.04(+2.21%)
Apr 12, 2002 1.724 1.724 1.678 1.678 2,912 -0.05(-2.69%)
Apr 11, 2002 1.687 1.808 1.687 1.724 15,318 +0.01(+0.54%)
Apr 10, 2002 1.761 1.761 1.715 1.715 5,285 -0.01(-0.54%)
Apr 09, 2002 1.798 1.798 1.724 1.724 6,256 -0.02(-1.06%)
Apr 08, 2002 1.771 1.835 1.669 1.743 37,972 -0.09(-5.05%)
Apr 05, 2002 1.761 1.835 1.715 1.835 230,856 +0.05(+2.59%)
Apr 04, 2002 1.625 1.789 1.557 1.789 5,825 +0.06(+3.21%)
Apr 03, 2002 1.715 1.771 1.631 1.733 28,911 +0.02(+1.08%)
Apr 02, 2002 1.550 1.760 1.550 1.715 10,140 +0.17(+10.78%)
Apr 01, 2002 1.548 1.548 1.548 1.548 107 -0.16(-9.24%)
Mar 29, 2002 1.632 1.706 1.632 1.706 3,344 +0.00(+0.00%)
Mar 28, 2002 1.632 1.706 1.632 1.706 3,344 +0.15(+9.52%)
Mar 27, 2002 1.559 1.669 1.511 1.557 37,325 -0.16(-9.14%)
Mar 26, 2002 1.622 1.715 1.576 1.714 33,118 +0.09(+5.66%)
Mar 25, 2002 1.622 1.715 1.576 1.622 23,085 +0.01(+0.57%)
Mar 22, 2002 1.576 1.669 1.576 1.613 26,106 +0.04(+2.35%)
Mar 21, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Mar 20, 2002 1.557 1.613 1.557 1.576 20,065 +0.00(+0.00%)
Mar 19, 2002 1.595 1.595 1.576 1.576 11,650 +0.02(+1.19%)
Mar 18, 2002 1.511 1.594 1.502 1.557 54,369 +0.00(+0.00%)
Mar 15, 2002 1.437 1.622 1.390 1.557 38,943 +0.21(+15.86%)
Mar 14, 2002 1.446 1.455 1.344 1.344 11,650 -0.11(-7.58%)
Mar 13, 2002 1.326 1.474 1.326 1.454 31,607 +0.11(+8.21%)
Mar 12, 2002 1.344 1.363 1.316 1.344 7,767 +0.00(+0.00%)
Mar 11, 2002 1.372 1.409 1.344 1.344 21,036 +0.05(+3.57%)
Mar 08, 2002 1.288 1.344 1.288 1.298 12,190 +0.05(+3.70%)
Mar 07, 2002 1.252 1.252 1.251 1.251 755 -0.04(-2.88%)
Mar 06, 2002 1.307 1.307 1.288 1.288 3,344 -0.01(-0.71%)
Mar 05, 2002 1.279 1.298 1.279 1.298 5,825 +0.05(+3.70%)
Mar 04, 2002 1.205 1.251 1.205 1.251 3,667 +0.05(+3.85%)
Mar 01, 2002 1.205 1.224 1.205 1.205 4,854 +0.03(+2.36%)
Feb 28, 2002 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Feb 27, 2002 1.177 1.177 1.177 1.177 11,219 -0.03(-2.31%)
Feb 26, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Feb 25, 2002 1.205 1.251 1.205 1.205 1,941 -0.05(-3.70%)
Feb 22, 2002 1.187 1.251 1.177 1.251 9,169 +0.05(+3.85%)
Feb 21, 2002 1.251 1.298 1.187 1.205 14,455 -0.01(-0.76%)
Feb 20, 2002 1.205 1.214 1.177 1.214 5,825 -0.02(-1.50%)
Feb 19, 2002 1.205 1.316 1.205 1.233 9,924 +0.07(+6.40%)
Feb 18, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Feb 15, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Feb 14, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Feb 13, 2002 1.131 1.159 1.131 1.159 3,236 -0.05(-3.85%)
Feb 12, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Feb 11, 2002 1.122 1.205 1.122 1.205 7,875 +0.10(+9.24%)
Feb 08, 2002 1.224 1.224 1.103 1.103 22,114 -0.13(-10.53%)
Feb 07, 2002 1.308 1.308 1.233 1.233 7,443 -0.07(-5.67%)
Feb 06, 2002 1.251 1.390 1.251 1.307 4,638 +0.00(+0.00%)
Feb 05, 2002 1.298 1.344 1.298 1.307 11,974 +0.08(+6.82%)
Feb 04, 2002 1.298 1.298 1.224 1.224 2,589 -0.07(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.