Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.715 1.733 1.715 1.715 4,746 +0.09(+5.64%)
Apr 29, 2002 1.622 1.623 1.622 1.623 4,422 -0.01(-0.50%)
Apr 26, 2002 1.669 1.706 1.631 1.631 14,563 -0.09(-5.38%)
Apr 25, 2002 1.733 1.808 1.650 1.724 28,371 -0.01(-0.53%)
Apr 24, 2002 1.715 1.779 1.715 1.733 7,875 +0.03(+1.63%)
Apr 23, 2002 1.678 1.715 1.650 1.706 10,356 -0.01(-0.54%)
Apr 22, 2002 1.761 1.761 1.669 1.715 11,003 +0.05(+2.78%)
Apr 19, 2002 1.669 1.715 1.669 1.669 2,373 +0.02(+1.12%)
Apr 18, 2002 1.715 1.715 1.650 1.650 3,775 -0.08(-4.81%)
Apr 17, 2002 1.724 1.733 1.669 1.733 4,746 +0.06(+3.89%)
Apr 16, 2002 1.715 1.715 1.669 1.669 5,717 -0.05(-2.70%)
Apr 15, 2002 1.669 1.715 1.669 1.715 7,335 +0.04(+2.21%)
Apr 12, 2002 1.724 1.724 1.678 1.678 2,912 -0.05(-2.69%)
Apr 11, 2002 1.687 1.808 1.687 1.724 15,318 +0.01(+0.54%)
Apr 10, 2002 1.761 1.761 1.715 1.715 5,285 -0.01(-0.54%)
Apr 09, 2002 1.798 1.798 1.724 1.724 6,256 -0.02(-1.06%)
Apr 08, 2002 1.771 1.835 1.669 1.743 37,972 -0.09(-5.05%)
Apr 05, 2002 1.761 1.835 1.715 1.835 230,856 +0.05(+2.59%)
Apr 04, 2002 1.625 1.789 1.557 1.789 5,825 +0.06(+3.21%)
Apr 03, 2002 1.715 1.771 1.631 1.733 28,911 +0.02(+1.08%)
Apr 02, 2002 1.550 1.760 1.550 1.715 10,140 +0.17(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.