Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.990 8.250 7.590 8.150 3,700 +0.80(+10.88%)
Dec 28, 2018 7.400 7.910 7.320 7.350 17,600 +0.03(+0.41%)
Dec 27, 2018 7.319 7.490 7.319 7.320 4,266 +0.12(+1.67%)
Dec 26, 2018 7.200 7.490 7.200 7.200 6,561 +0.01(+0.14%)
Dec 24, 2018 7.190 7.190 7.190 7.190 200 -0.03(-0.42%)
Dec 21, 2018 7.450 7.450 7.200 7.220 4,200 +0.01(+0.14%)
Dec 20, 2018 7.140 7.390 7.000 7.210 4,909 +0.19(+2.71%)
Dec 19, 2018 7.050 7.085 6.930 7.020 3,870 -0.04(-0.57%)
Dec 18, 2018 7.150 7.180 7.050 7.060 7,044 -0.08(-1.12%)
Dec 17, 2018 7.100 7.150 7.100 7.140 25,192 -0.01(-0.14%)
Dec 14, 2018 7.000 7.250 7.000 7.150 13,500 -0.05(-0.64%)
Dec 13, 2018 7.120 7.196 7.090 7.196 8,821 +0.08(+1.06%)
Dec 12, 2018 7.210 7.210 6.750 7.120 39,860 -0.12(-1.66%)
Dec 11, 2018 7.250 7.256 7.100 7.240 7,329 -0.06(-0.82%)
Dec 10, 2018 7.250 7.320 7.100 7.300 4,694 -0.12(-1.62%)
Dec 07, 2018 7.500 7.500 7.200 7.420 15,700 -0.01(-0.13%)
Dec 06, 2018 7.520 7.790 7.430 7.430 6,709 -0.17(-2.24%)
Dec 04, 2018 7.750 7.810 7.050 7.600 22,000 -0.15(-1.94%)
Dec 03, 2018 7.800 7.911 7.750 7.750 4,068 -0.05(-0.64%)
Nov 30, 2018 7.860 7.945 7.730 7.800 9,200 -0.17(-2.13%)
Nov 29, 2018 7.723 7.990 7.723 7.970 1,828 +0.01(+0.12%)
Nov 28, 2018 7.900 7.961 7.700 7.961 3,218 +0.26(+3.39%)
Nov 27, 2018 7.932 7.932 7.700 7.700 1,911 -0.15(-1.91%)
Nov 26, 2018 7.890 8.120 7.710 7.850 2,312 -0.05(-0.63%)
Nov 23, 2018 8.000 8.120 7.900 7.900 1,300 -0.21(-2.59%)
Nov 21, 2018 8.110 8.110 8.110 0 +0.41(+5.33%)
Nov 20, 2018 7.700 7.700 7.700 7.700 353 +0.01(+0.15%)
Nov 19, 2018 8.192 8.192 7.688 7.688 3,216 -0.36(-4.49%)
Nov 16, 2018 8.190 8.190 8.050 8.050 1,200 -0.09(-1.14%)
Nov 15, 2018 8.149 8.149 8.143 8.143 670 +0.03(+0.40%)
Nov 14, 2018 8.150 8.210 8.029 8.110 2,189 -0.19(-2.29%)
Nov 13, 2018 8.080 8.300 7.800 8.300 6,387 +0.35(+4.40%)
Nov 12, 2018 7.950 8.300 7.950 7.950 10,361 +0.00(+0.00%)
Nov 09, 2018 7.940 8.060 7.800 7.950 11,800 +0.15(+1.92%)
Nov 08, 2018 8.450 8.491 7.800 7.800 8,352 -0.67(-7.91%)
Nov 07, 2018 7.610 8.560 7.610 8.470 8,115 +0.66(+8.45%)
Nov 06, 2018 7.960 8.160 7.580 7.810 11,055 -0.19(-2.38%)
Nov 05, 2018 8.000 8.316 7.610 8.000 32,017 -0.11(-1.36%)
Nov 02, 2018 8.450 8.450 7.940 8.110 17,600 -0.14(-1.65%)
Nov 01, 2018 7.940 8.300 7.940 8.246 7,642 +0.40(+5.04%)
Oct 31, 2018 8.400 8.549 7.850 7.850 20,134 -0.40(-4.85%)
Oct 30, 2018 8.500 8.701 7.961 8.250 6,395 -0.10(-1.20%)
Oct 29, 2018 8.070 8.726 7.930 8.350 5,389 +0.45(+5.70%)
Oct 26, 2018 8.050 8.100 7.900 7.900 7,700 -0.21(-2.59%)
Oct 25, 2018 8.220 8.796 8.100 8.110 11,192 -0.04(-0.49%)
Oct 24, 2018 8.840 9.140 8.100 8.150 28,487 -0.65(-7.39%)
Oct 23, 2018 8.550 8.800 8.500 8.800 2,506 +0.07(+0.80%)
Oct 22, 2018 9.080 9.160 8.490 8.730 25,977 -0.41(-4.49%)
Oct 19, 2018 9.170 9.250 9.100 9.140 12,400 +0.08(+0.88%)
Oct 18, 2018 9.120 9.300 9.030 9.060 1,410 +0.03(+0.33%)
Oct 17, 2018 9.300 9.300 9.030 9.030 1,517 -0.24(-2.59%)
Oct 16, 2018 9.230 9.270 9.230 9.270 1,157 -0.02(-0.22%)
Oct 15, 2018 9.250 9.290 9.000 9.290 7,509 +0.13(+1.42%)
Oct 12, 2018 9.410 9.410 9.070 9.160 2,200 -0.24(-2.55%)
Oct 11, 2018 9.070 9.610 9.070 9.400 1,000 +0.35(+3.87%)
Oct 10, 2018 9.270 9.540 9.000 9.050 23,939 -0.22(-2.37%)
Oct 09, 2018 9.520 9.860 9.270 9.270 72,993 -0.26(-2.73%)
Oct 08, 2018 9.450 9.910 9.250 9.530 12,928 +0.10(+1.06%)
Oct 05, 2018 9.390 9.650 9.250 9.430 179,900 +0.03(+0.32%)
Oct 04, 2018 9.710 9.710 9.400 9.400 2,134 -0.25(-2.59%)
Oct 03, 2018 9.410 9.650 9.180 9.650 30,740 -0.02(-0.21%)
Oct 02, 2018 9.460 9.670 9.232 9.670 9,828 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.