Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

0.4420 -0.0280 (-5.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 672.00 672.00 672.00 0 +20.00(+3.07%)
Mar 28, 2018 720.00 724.00 652.00 652.00 256 -60.00(-8.43%)
Mar 27, 2018 700.00 751.96 700.00 712.00 134 +12.00(+1.71%)
Mar 26, 2018 760.00 770.56 700.00 700.00 431 -56.00(-7.41%)
Mar 23, 2018 756.00 784.00 744.00 756.00 259 +12.00(+1.61%)
Mar 22, 2018 796.00 796.00 740.00 744.00 488 -56.00(-7.00%)
Mar 21, 2018 792.00 806.00 764.00 800.00 205 +4.00(+0.50%)
Mar 20, 2018 840.00 840.00 780.00 796.00 413 -44.00(-5.24%)
Mar 19, 2018 920.00 920.00 828.04 840.00 737 -88.00(-9.48%)
Mar 16, 2018 964.00 1012 920.00 928.00 967 +16.00(+1.75%)
Mar 15, 2018 908.00 983.60 884.24 912.00 910 +4.00(+0.44%)
Mar 14, 2018 960.00 979.60 888.00 908.00 816 -52.00(-5.42%)
Mar 13, 2018 1000 1028 940.00 960.00 1,023 -16.00(-1.64%)
Mar 12, 2018 920.00 984.00 904.16 976.00 730 +52.00(+5.63%)
Mar 09, 2018 912.00 959.60 900.40 924.00 505 +12.00(+1.32%)
Mar 08, 2018 896.00 936.00 896.00 912.00 375 +0.00(+0.00%)
Mar 07, 2018 1060 904.00 912.00 2,345 -20.00(-2.15%)
Mar 06, 2018 860.00 956.00 840.00 932.00 916 +72.00(+8.37%)
Mar 05, 2018 856.00 880.00 852.00 860.00 159 +4.00(+0.47%)
Mar 02, 2018 872.00 887.60 848.00 856.00 161 -28.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.