Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.110 1.150 1.090 1.120 193,935 +0.01(+0.90%)
Apr 29, 2019 1.150 1.170 1.090 1.110 171,104 -0.03(-2.63%)
Apr 26, 2019 1.120 1.160 1.100 1.140 131,400 +0.02(+1.79%)
Apr 25, 2019 1.080 1.160 1.070 1.120 219,240 +0.03(+2.75%)
Apr 24, 2019 1.120 1.120 1.060 1.090 221,463 -0.04(-3.54%)
Apr 23, 2019 1.120 1.170 1.070 1.130 503,856 +0.03(+2.73%)
Apr 22, 2019 1.150 1.170 1.050 1.100 672,107 -0.06(-5.17%)
Apr 18, 2019 1.230 1.250 1.130 1.160 890,500 -0.08(-6.45%)
Apr 17, 2019 1.290 1.330 1.220 1.240 616,754 -0.08(-6.06%)
Apr 16, 2019 1.440 1.440 1.310 1.320 377,029 -0.14(-9.59%)
Apr 15, 2019 1.380 1.470 1.260 1.460 830,830 +0.07(+5.04%)
Apr 12, 2019 1.420 1.480 1.380 1.390 695,800 -0.02(-1.42%)
Apr 11, 2019 1.380 1.500 1.360 1.410 1,034,054 +0.08(+6.02%)
Apr 10, 2019 1.290 1.370 1.270 1.330 343,840 +0.04(+3.10%)
Apr 09, 2019 1.350 1.400 1.270 1.290 411,182 -0.07(-5.15%)
Apr 08, 2019 1.420 1.420 1.350 1.360 203,659 -0.06(-4.23%)
Apr 05, 2019 1.380 1.440 1.320 1.420 436,000 +0.03(+2.16%)
Apr 04, 2019 1.430 1.440 1.310 1.390 303,393 -0.05(-3.47%)
Apr 03, 2019 1.400 1.470 1.380 1.440 243,206 +0.06(+4.35%)
Apr 02, 2019 1.520 1.539 1.330 1.380 533,394 -0.13(-8.61%)
Apr 01, 2019 1.590 1.650 1.500 1.510 407,552 -0.07(-4.43%)
Mar 29, 2019 1.730 1.730 1.520 1.580 415,200 -0.13(-7.60%)
Mar 28, 2019 1.750 1.839 1.680 1.710 467,131 -0.04(-2.29%)
Mar 27, 2019 1.650 1.750 1.550 1.750 767,799 +0.11(+6.71%)
Mar 26, 2019 1.650 1.650 1.450 1.640 1,155,895 -0.03(-1.80%)
Mar 25, 2019 1.380 1.870 1.300 1.670 9,014,741 +0.41(+32.54%)
Mar 22, 2019 1.370 1.380 1.250 1.260 295,700 -0.08(-5.97%)
Mar 21, 2019 1.320 1.420 1.310 1.340 342,170 +0.02(+1.52%)
Mar 20, 2019 1.350 1.420 1.300 1.320 339,771 -0.01(-0.75%)
Mar 19, 2019 1.210 1.440 1.200 1.330 863,506 +0.11(+9.02%)
Mar 18, 2019 1.220 1.240 1.180 1.220 189,620 +0.00(+0.00%)
Mar 15, 2019 1.210 1.230 1.180 1.220 216,400 +0.01(+0.83%)
Mar 14, 2019 1.230 1.240 1.160 1.210 152,135 +0.01(+0.83%)
Mar 13, 2019 1.190 1.250 1.160 1.200 234,696 +0.01(+0.84%)
Mar 12, 2019 1.190 1.200 1.150 1.190 141,358 +0.01(+0.85%)
Mar 11, 2019 1.160 1.210 1.140 1.180 155,725 +0.02(+1.72%)
Mar 08, 2019 1.190 1.370 1.110 1.160 1,583,500 -0.03(-2.52%)
Mar 07, 2019 1.130 1.200 1.100 1.190 285,338 +0.05(+4.39%)
Mar 06, 2019 1.240 1.240 1.120 1.140 346,069 -0.11(-8.80%)
Mar 05, 2019 1.190 1.280 1.130 1.250 309,958 +0.06(+5.04%)
Mar 04, 2019 1.580 1.660 1.170 1.190 1,634,180 -0.13(-9.85%)
Mar 01, 2019 1.140 1.340 1.110 1.320 928,100 +0.19(+16.81%)
Feb 28, 2019 1.150 1.163 1.090 1.130 251,667 -0.02(-1.74%)
Feb 27, 2019 1.170 1.190 1.140 1.150 98,471 -0.03(-2.54%)
Feb 26, 2019 1.170 1.220 1.160 1.180 94,124 +0.00(+0.00%)
Feb 25, 2019 1.200 1.200 1.120 1.180 159,288 +0.00(+0.00%)
Feb 22, 2019 1.220 1.240 1.140 1.180 195,200 -0.03(-2.07%)
Feb 21, 2019 1.160 1.220 1.160 1.205 194,387 +0.04(+2.99%)
Feb 20, 2019 1.150 1.230 1.140 1.170 229,942 +0.03(+2.63%)
Feb 19, 2019 1.140 1.170 1.130 1.140 162,103 +0.01(+0.88%)
Feb 15, 2019 1.110 1.180 1.090 1.130 214,400 +0.03(+2.73%)
Feb 14, 2019 1.120 1.140 1.080 1.100 172,441 -0.02(-1.79%)
Feb 13, 2019 1.080 1.170 1.080 1.120 171,792 +0.05(+4.67%)
Feb 12, 2019 1.170 1.230 1.070 1.070 305,313 -0.14(-11.57%)
Feb 11, 2019 1.390 1.400 1.190 1.210 245,281 -0.14(-10.37%)
Feb 08, 2019 1.090 1.360 1.080 1.350 260,000 +0.28(+25.58%)
Feb 07, 2019 1.120 1.163 1.060 1.075 129,209 -0.05(-4.87%)
Feb 06, 2019 1.110 1.160 1.110 1.130 98,260 +0.01(+0.89%)
Feb 05, 2019 1.150 1.194 1.110 1.120 120,692 -0.01(-0.88%)
Feb 04, 2019 1.100 1.140 1.090 1.130 167,559 +0.04(+3.67%)
Feb 01, 2019 1.070 1.120 1.070 1.090 117,200 +0.01(+0.93%)
Jan 31, 2019 1.110 1.140 1.050 1.080 173,012 -0.02(-1.82%)
Jan 30, 2019 1.100 1.150 1.060 1.100 246,074 +0.02(+1.85%)
Jan 29, 2019 1.080 1.139 1.030 1.080 207,127 -0.01(-0.92%)
Jan 28, 2019 1.150 1.170 1.050 1.090 330,301 -0.07(-6.03%)
Jan 25, 2019 1.180 1.220 1.150 1.160 182,300 +0.00(+0.00%)
Jan 24, 2019 1.160 1.210 1.160 1.160 152,957 -0.03(-2.52%)
Jan 23, 2019 1.290 1.300 1.170 1.190 173,459 -0.10(-7.75%)
Jan 22, 2019 1.350 1.375 1.230 1.290 245,537 -0.06(-4.44%)
Jan 18, 2019 1.410 1.410 1.340 1.350 160,700 -0.02(-1.46%)
Jan 17, 2019 1.370 1.410 1.340 1.370 115,408 +0.00(+0.00%)
Jan 16, 2019 1.350 1.440 1.330 1.370 100,397 +0.01(+0.74%)
Jan 15, 2019 1.360 1.415 1.320 1.360 172,251 +0.00(+0.00%)
Jan 14, 2019 1.380 1.420 1.270 1.360 225,558 -0.04(-2.86%)
Jan 11, 2019 1.400 1.420 1.320 1.400 124,200 +0.01(+0.72%)
Jan 10, 2019 1.350 1.430 1.305 1.390 191,343 +0.02(+1.46%)
Jan 09, 2019 1.410 1.450 1.310 1.370 308,440 +0.00(+0.00%)
Jan 08, 2019 1.360 1.440 1.300 1.370 182,907 +0.02(+1.48%)
Jan 07, 2019 1.460 1.470 1.270 1.350 327,015 +0.02(+1.50%)
Jan 04, 2019 1.180 1.340 1.180 1.330 249,700 +0.15(+12.71%)
Jan 03, 2019 1.300 1.300 1.150 1.180 157,560 -0.12(-9.23%)
Jan 02, 2019 1.120 1.340 1.080 1.300 288,020 +0.14(+12.07%)
Dec 31, 2018 1.110 1.190 1.030 1.160 389,800 +0.06(+5.45%)
Dec 28, 2018 1.110 1.170 1.080 1.100 224,700 +0.00(+0.00%)
Dec 27, 2018 1.090 1.160 1.050 1.100 266,590 +0.07(+6.80%)
Dec 26, 2018 1.040 1.050 0.9300 1.030 335,540 +0.02(+1.98%)
Dec 24, 2018 1.000 1.095 1.000 1.010 182,600 +0.00(+0.00%)
Dec 21, 2018 1.120 1.150 1.010 1.010 1,414,000 -0.12(-10.62%)
Dec 20, 2018 1.160 1.200 1.100 1.130 237,667 -0.02(-1.74%)
Dec 19, 2018 1.240 1.300 1.120 1.150 257,346 -0.10(-8.00%)
Dec 18, 2018 1.100 1.300 1.090 1.250 384,674 +0.04(+3.31%)
Dec 17, 2018 1.360 1.380 1.190 1.210 337,078 -0.14(-10.37%)
Dec 14, 2018 1.430 1.470 1.340 1.350 232,500 -0.10(-6.90%)
Dec 13, 2018 1.470 1.520 1.440 1.450 267,594 +0.00(+0.00%)
Dec 12, 2018 1.470 1.570 1.440 1.450 223,845 -0.02(-1.36%)
Dec 11, 2018 1.630 1.630 1.400 1.470 262,941 -0.12(-7.55%)
Dec 10, 2018 1.540 1.650 1.440 1.590 258,295 +0.05(+3.25%)
Dec 07, 2018 1.570 1.670 1.500 1.540 160,100 -0.02(-1.28%)
Dec 06, 2018 1.650 1.710 1.520 1.560 230,484 -0.11(-6.59%)
Dec 04, 2018 1.780 1.970 1.650 1.670 359,600 -0.11(-6.18%)
Dec 03, 2018 1.800 1.800 1.670 1.780 298,399 +0.07(+4.09%)
Nov 30, 2018 1.790 1.790 1.660 1.710 256,000 +0.04(+2.40%)
Nov 29, 2018 1.720 1.810 1.620 1.670 259,359 -0.07(-4.02%)
Nov 28, 2018 1.770 1.812 1.670 1.740 421,779 -0.02(-1.14%)
Nov 27, 2018 1.870 1.910 1.750 1.760 353,735 -0.11(-5.88%)
Nov 26, 2018 1.950 2.010 1.850 1.870 255,111 -0.08(-4.10%)
Nov 23, 2018 2.000 2.025 1.920 1.950 124,800 -0.05(-2.50%)
Nov 21, 2018 2.000 2.000 2.000 0 -0.08(-3.85%)
Nov 20, 2018 2.100 2.140 1.916 2.080 337,550 -0.02(-0.95%)
Nov 19, 2018 2.250 2.380 2.100 2.100 287,509 -0.18(-7.89%)
Nov 16, 2018 2.290 2.340 2.150 2.280 228,200 -0.03(-1.30%)
Nov 15, 2018 2.170 2.370 2.170 2.310 311,003 +0.11(+5.00%)
Nov 14, 2018 2.400 2.400 2.010 2.200 671,552 -0.17(-7.17%)
Nov 13, 2018 2.360 2.500 2.250 2.370 383,835 +0.01(+0.42%)
Nov 12, 2018 2.740 2.910 2.290 2.360 836,758 -0.39(-14.18%)
Nov 09, 2018 3.670 3.690 2.560 2.750 1,916,200 -0.97(-26.08%)
Nov 08, 2018 3.500 4.100 3.360 3.720 14,992,781 +1.01(+37.27%)
Nov 07, 2018 2.660 2.750 2.580 2.710 155,192 +0.06(+2.26%)
Nov 06, 2018 2.470 2.700 2.460 2.650 330,240 +0.18(+7.29%)
Nov 05, 2018 2.450 2.570 2.300 2.470 157,563 +0.03(+1.23%)
Nov 02, 2018 2.480 2.610 2.290 2.440 367,500 -0.04(-1.61%)
Nov 01, 2018 2.180 2.570 2.180 2.480 2,652,025 +0.30(+13.76%)
Oct 31, 2018 2.210 2.270 2.160 2.180 124,918 -0.02(-0.91%)
Oct 30, 2018 2.250 2.300 2.170 2.200 140,023 -0.05(-2.22%)
Oct 29, 2018 2.290 2.340 2.230 2.250 169,706 -0.02(-0.88%)
Oct 26, 2018 2.280 2.340 2.200 2.270 578,200 -0.06(-2.58%)
Oct 25, 2018 2.260 2.580 2.260 2.330 284,751 +0.04(+1.75%)
Oct 24, 2018 2.580 2.580 2.240 2.290 323,762 -0.31(-11.92%)
Oct 23, 2018 2.510 2.630 2.410 2.600 146,042 +0.00(+0.00%)
Oct 22, 2018 2.790 2.790 2.350 2.600 377,222 -0.12(-4.41%)
Oct 19, 2018 2.770 2.850 2.690 2.720 221,800 -0.05(-1.81%)
Oct 18, 2018 2.900 3.030 2.680 2.770 339,158 -0.11(-3.99%)
Oct 17, 2018 3.240 3.280 2.850 2.885 615,976 -0.61(-17.34%)
Oct 16, 2018 3.440 3.690 3.420 3.490 132,741 +0.05(+1.45%)
Oct 15, 2018 3.370 3.500 3.320 3.440 73,206 +0.04(+1.18%)
Oct 12, 2018 3.500 3.570 3.280 3.400 143,900 +0.03(+0.89%)
Oct 11, 2018 3.570 3.840 3.340 3.370 194,336 -0.24(-6.65%)
Oct 10, 2018 3.910 3.990 3.580 3.610 90,454 -0.34(-8.61%)
Oct 09, 2018 3.750 4.160 3.750 3.950 158,616 +0.17(+4.50%)
Oct 08, 2018 3.810 3.890 3.722 3.780 69,439 -0.03(-0.79%)
Oct 05, 2018 3.840 3.980 3.650 3.810 76,700 -0.07(-1.80%)
Oct 04, 2018 4.100 4.100 3.770 3.880 230,542 -0.32(-7.62%)
Oct 03, 2018 3.890 4.230 3.780 4.200 210,146 +0.28(+7.14%)
Oct 02, 2018 3.580 3.930 3.520 3.920 140,533 +0.36(+10.11%)
Oct 01, 2018 3.900 3.900 3.560 3.560 127,976 -0.14(-3.78%)
Sep 28, 2018 3.660 3.830 3.550 3.700 174,800 +0.01(+0.27%)
Sep 27, 2018 3.670 3.985 3.600 3.690 354,213 +0.05(+1.37%)
Sep 26, 2018 3.300 3.810 3.240 3.640 633,968 +0.35(+10.64%)
Sep 25, 2018 3.200 3.390 3.200 3.290 58,567 +0.06(+1.86%)
Sep 24, 2018 3.280 3.350 3.120 3.230 80,743 -0.07(-2.12%)
Sep 21, 2018 3.310 3.370 3.250 3.300 240,500 -0.04(-1.20%)
Sep 20, 2018 3.100 3.370 3.050 3.340 112,057 +0.25(+8.09%)
Sep 19, 2018 3.030 3.150 3.030 3.090 68,586 +0.05(+1.64%)
Sep 18, 2018 2.910 3.090 2.870 3.040 141,496 +0.13(+4.47%)
Sep 17, 2018 2.870 3.000 2.870 2.910 62,080 +0.02(+0.69%)
Sep 14, 2018 2.880 2.910 2.840 2.890 87,600 +0.00(+0.00%)
Sep 13, 2018 2.970 3.020 2.880 2.890 46,594 -0.05(-1.70%)
Sep 12, 2018 2.910 2.980 2.885 2.940 116,478 +0.01(+0.34%)
Sep 11, 2018 3.050 3.060 2.890 2.930 74,956 -0.10(-3.30%)
Sep 10, 2018 3.000 3.040 2.860 3.030 69,521 +0.05(+1.68%)
Sep 07, 2018 3.010 3.110 2.900 2.980 127,900 -0.08(-2.61%)
Sep 06, 2018 3.270 3.280 3.060 3.060 52,533 -0.20(-6.13%)
Sep 05, 2018 3.200 3.340 3.175 3.260 84,867 +0.02(+0.62%)
Sep 04, 2018 3.390 3.397 3.180 3.240 84,560 -0.15(-4.42%)
Aug 31, 2018 3.390 3.390 3.390 0 +0.10(+3.04%)
Aug 30, 2018 3.040 3.300 3.040 3.290 177,377 +0.23(+7.52%)
Aug 29, 2018 3.020 3.125 3.020 3.060 75,452 +0.02(+0.66%)
Aug 28, 2018 3.120 3.120 3.010 3.040 66,919 -0.03(-0.98%)
Aug 27, 2018 3.070 3.140 3.050 3.070 74,721 +0.03(+0.99%)
Aug 24, 2018 3.050 3.130 3.000 3.040 90,200 +0.01(+0.33%)
Aug 23, 2018 3.200 3.230 3.020 3.030 77,828 -0.16(-5.02%)
Aug 22, 2018 3.230 3.290 3.120 3.190 108,351 -0.04(-1.24%)
Aug 21, 2018 3.200 3.270 3.140 3.230 45,498 +0.04(+1.25%)
Aug 20, 2018 3.200 3.250 3.120 3.190 33,871 +0.01(+0.31%)
Aug 17, 2018 3.110 3.190 3.070 3.180 36,600 +0.05(+1.60%)
Aug 16, 2018 3.130 3.220 3.050 3.130 63,705 +0.05(+1.62%)
Aug 15, 2018 3.210 3.210 2.960 3.080 135,437 -0.16(-4.94%)
Aug 14, 2018 3.190 3.250 3.110 3.240 108,840 +0.09(+2.86%)
Aug 13, 2018 3.130 3.180 3.020 3.150 85,688 +0.00(+0.00%)
Aug 10, 2018 3.260 3.370 3.120 3.150 91,900 -0.12(-3.67%)
Aug 09, 2018 3.030 3.290 2.930 3.270 221,961 +0.46(+16.37%)
Aug 08, 2018 2.950 2.960 2.790 2.810 156,413 -0.13(-4.42%)
Aug 07, 2018 2.920 3.020 2.920 2.940 92,717 +0.05(+1.73%)
Aug 06, 2018 3.150 3.150 2.850 2.890 196,107 -0.30(-9.40%)
Aug 03, 2018 3.110 3.210 3.110 3.190 52,700 +0.10(+3.24%)
Aug 02, 2018 3.390 3.390 3.041 3.090 221,335 -0.32(-9.38%)
Aug 01, 2018 3.500 3.550 3.385 3.410 139,020 -0.09(-2.57%)
Jul 31, 2018 3.470 3.580 3.440 3.500 219,301 +0.04(+1.16%)
Jul 30, 2018 3.500 3.700 3.440 3.460 79,287 -0.07(-1.98%)
Jul 27, 2018 3.510 3.570 3.350 3.530 182,200 +0.02(+0.57%)
Jul 26, 2018 3.540 3.650 3.460 3.510 139,995 -0.03(-0.85%)
Jul 25, 2018 3.300 3.580 3.280 3.540 199,772 +0.26(+7.93%)
Jul 24, 2018 3.280 3.300 3.160 3.280 71,714 +0.02(+0.61%)
Jul 23, 2018 3.260 3.300 3.125 3.260 72,825 -0.03(-0.91%)
Jul 20, 2018 3.420 3.500 3.220 3.290 338,657 -0.13(-3.80%)
Jul 19, 2018 3.020 3.490 3.001 3.420 277,712 +0.40(+13.25%)
Jul 18, 2018 3.070 3.110 3.020 3.020 68,224 -0.07(-2.27%)
Jul 17, 2018 3.120 3.180 3.120 3.090 93,992 -0.03(-0.96%)
Jul 16, 2018 3.150 3.230 3.085 3.120 123,818 +0.01(+0.32%)
Jul 13, 2018 3.100 3.250 3.090 3.110 210,752 +0.02(+0.65%)
Jul 12, 2018 2.900 3.100 2.850 3.090 195,824 +0.21(+7.29%)
Jul 11, 2018 2.900 2.930 2.850 2.880 85,178 -0.04(-1.37%)
Jul 10, 2018 2.950 2.960 2.890 2.920 108,781 -0.02(-0.68%)
Jul 09, 2018 2.960 2.980 2.890 2.940 160,562 -0.04(-1.34%)
Jul 06, 2018 2.920 3.010 2.910 2.980 101,611 +0.07(+2.41%)
Jul 05, 2018 3.000 3.000 2.870 2.910 114,584 -0.03(-1.02%)
Jul 03, 2018 2.940 2.940 2.940 0 +0.07(+2.44%)
Jul 02, 2018 3.030 3.050 2.830 2.870 260,441 -0.19(-6.21%)
Jun 29, 2018 2.970 3.070 2.910 3.060 186,202 +0.08(+2.68%)
Jun 28, 2018 2.980 3.040 2.900 2.980 144,601 -0.02(-0.67%)
Jun 27, 2018 3.080 3.110 2.900 3.000 239,443 -0.07(-2.28%)
Jun 26, 2018 3.000 3.080 2.890 3.070 145,662 +0.09(+3.02%)
Jun 25, 2018 2.930 3.000 2.860 2.980 239,988 +0.05(+1.71%)
Jun 22, 2018 2.860 2.950 2.810 2.930 508,409 +0.10(+3.53%)
Jun 21, 2018 2.730 2.870 2.700 2.830 508,623 +0.10(+3.66%)
Jun 20, 2018 2.890 2.980 2.660 2.730 694,048 -0.07(-2.50%)
Jun 19, 2018 3.050 3.110 2.790 2.800 983,032 -0.25(-8.20%)
Jun 18, 2018 3.110 3.195 3.020 3.050 476,220 -0.06(-1.93%)
Jun 15, 2018 3.250 3.070 3.110 667,717 -0.14(-4.31%)
Jun 14, 2018 3.350 3.350 3.180 3.250 294,396 -0.11(-3.27%)
Jun 13, 2018 3.500 3.519 3.340 3.360 335,527 -0.13(-3.72%)
Jun 12, 2018 3.540 3.610 3.430 3.490 215,065 -0.03(-0.85%)
Jun 11, 2018 3.640 3.690 3.430 3.520 263,323 -0.14(-3.83%)
Jun 08, 2018 3.660 3.740 3.640 3.660 132,390 +0.00(+0.00%)
Jun 07, 2018 3.750 3.770 3.620 3.660 208,377 -0.08(-2.14%)
Jun 06, 2018 3.710 3.860 3.700 3.740 200,741 +0.03(+0.81%)
Jun 05, 2018 3.720 3.810 3.680 3.710 179,128 -0.02(-0.54%)
Jun 04, 2018 3.720 3.809 3.630 3.730 211,033 +0.02(+0.54%)
Jun 01, 2018 3.710 3.860 3.680 3.710 167,301 +0.05(+1.37%)
May 31, 2018 3.900 3.900 3.640 3.660 305,020 -0.15(-3.94%)
May 30, 2018 3.800 3.900 3.790 3.810 143,107 +0.02(+0.53%)
May 29, 2018 3.900 3.930 3.770 3.790 154,839 -0.04(-1.04%)
May 25, 2018 3.830 3.830 3.830 0 -0.12(-3.04%)
May 24, 2018 3.830 3.980 3.830 3.950 55,008 +0.10(+2.60%)
May 23, 2018 3.790 4.000 3.790 3.850 106,950 +0.04(+1.05%)
May 22, 2018 3.910 3.930 3.790 3.810 146,279 -0.09(-2.31%)
May 21, 2018 4.030 4.030 3.860 3.900 151,903 -0.07(-1.76%)
May 18, 2018 4.000 4.050 3.910 3.970 141,524 +0.05(+1.28%)
May 17, 2018 4.000 4.070 3.900 3.920 199,568 -0.08(-2.00%)
May 16, 2018 4.090 4.150 3.960 4.000 115,288 -0.10(-2.44%)
May 15, 2018 4.180 4.218 4.080 4.100 100,838 -0.11(-2.61%)
May 14, 2018 4.150 4.400 4.120 4.210 228,407 +0.12(+2.93%)
May 11, 2018 4.140 4.200 3.950 4.090 87,565 -0.06(-1.45%)
May 10, 2018 4.090 4.350 4.061 4.150 180,015 +0.04(+0.97%)
May 09, 2018 3.930 4.110 3.930 4.110 128,143 +0.18(+4.58%)
May 08, 2018 3.990 4.070 3.860 3.930 100,822 -0.10(-2.48%)
May 07, 2018 3.960 4.090 3.910 4.030 112,702 +0.12(+3.07%)
May 04, 2018 3.790 4.020 3.790 3.910 80,664 +0.08(+2.09%)
May 03, 2018 3.990 3.990 3.780 3.830 95,145 -0.16(-4.01%)
May 02, 2018 3.930 4.090 3.910 3.990 106,537 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.