Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.890 4.230 3.800 3.900 1,212,000 +0.12(+3.17%)
Apr 29, 2020 3.650 3.890 3.580 3.780 556,559 +0.21(+5.88%)
Apr 28, 2020 4.000 4.030 3.500 3.570 818,650 -0.32(-8.23%)
Apr 27, 2020 3.700 3.970 3.610 3.890 782,707 +0.26(+7.16%)
Apr 24, 2020 3.650 3.710 3.430 3.630 696,000 +0.03(+0.83%)
Apr 23, 2020 3.490 3.690 3.400 3.600 489,943 +0.19(+5.57%)
Apr 22, 2020 3.660 3.660 3.300 3.410 909,187 -0.13(-3.67%)
Apr 21, 2020 3.580 3.700 3.350 3.540 658,519 -0.02(-0.56%)
Apr 20, 2020 3.250 3.920 3.160 3.560 1,361,790 +0.26(+7.88%)
Apr 17, 2020 3.400 3.460 3.250 3.300 713,200 -0.05(-1.49%)
Apr 16, 2020 3.200 3.350 3.050 3.350 802,918 +0.06(+1.82%)
Apr 15, 2020 3.260 3.350 3.040 3.290 813,246 -0.10(-2.95%)
Apr 14, 2020 4.270 4.290 3.260 3.390 5,097,705 +0.25(+7.96%)
Apr 13, 2020 2.990 3.160 2.920 3.140 788,855 +0.15(+5.02%)
Apr 09, 2020 3.060 3.090 2.910 2.990 762,900 +0.04(+1.36%)
Apr 08, 2020 2.890 3.020 2.830 2.950 777,454 +0.10(+3.51%)
Apr 07, 2020 3.090 3.140 2.790 2.850 610,338 -0.15(-5.00%)
Apr 06, 2020 2.700 3.020 2.670 3.000 680,064 +0.40(+15.38%)
Apr 03, 2020 2.660 2.840 2.520 2.600 554,800 -0.05(-1.89%)
Apr 02, 2020 2.720 2.820 2.550 2.650 500,529 -0.07(-2.57%)
Apr 01, 2020 2.840 2.960 2.660 2.720 451,179 -0.16(-5.56%)
Mar 31, 2020 3.080 3.100 2.830 2.880 736,081 -0.26(-8.28%)
Mar 30, 2020 3.180 3.200 3.070 3.140 417,311 -0.01(-0.32%)
Mar 27, 2020 3.350 3.350 3.090 3.150 488,600 -0.32(-9.22%)
Mar 26, 2020 3.030 3.750 2.970 3.470 1,040,832 +0.48(+16.05%)
Mar 25, 2020 3.000 3.390 2.790 2.990 1,106,477 +0.01(+0.34%)
Mar 24, 2020 3.000 3.100 2.860 2.980 701,010 +0.16(+5.67%)
Mar 23, 2020 2.920 2.930 2.660 2.820 377,397 -0.05(-1.74%)
Mar 20, 2020 3.050 3.050 2.760 2.870 401,200 -0.04(-1.37%)
Mar 19, 2020 2.780 3.000 2.640 2.910 399,726 +0.18(+6.59%)
Mar 18, 2020 3.050 3.190 2.600 2.730 515,340 -0.55(-16.77%)
Mar 17, 2020 3.000 3.320 2.800 3.280 531,459 +0.28(+9.33%)
Mar 16, 2020 2.900 3.150 2.660 3.000 719,986 -0.09(-2.91%)
Mar 13, 2020 3.290 3.334 2.890 3.090 833,800 +0.19(+6.55%)
Mar 12, 2020 3.070 3.290 2.900 2.900 1,213,162 -0.62(-17.61%)
Mar 11, 2020 4.070 4.100 3.430 3.520 853,363 -0.65(-15.59%)
Mar 10, 2020 4.550 4.690 3.980 4.170 492,843 -0.23(-5.23%)
Mar 09, 2020 4.410 4.620 4.170 4.400 717,823 -0.49(-10.02%)
Mar 06, 2020 4.850 5.050 4.640 4.890 828,700 -0.18(-3.55%)
Mar 05, 2020 5.270 5.430 5.000 5.070 612,464 -0.36(-6.63%)
Mar 04, 2020 5.080 5.810 5.040 5.430 1,009,157 +0.41(+8.17%)
Mar 03, 2020 5.170 5.400 4.869 5.020 996,512 -0.08(-1.57%)
Mar 02, 2020 4.850 5.210 4.590 5.100 911,054 +0.26(+5.37%)
Feb 28, 2020 4.300 4.950 4.250 4.840 1,005,600 +0.16(+3.42%)
Feb 27, 2020 4.780 4.890 4.440 4.680 1,063,262 -0.25(-5.07%)
Feb 26, 2020 4.700 5.100 4.660 4.930 750,075 +0.04(+0.82%)
Feb 25, 2020 5.420 5.480 4.700 4.890 1,037,773 -0.51(-9.44%)
Feb 24, 2020 5.470 5.600 5.140 5.400 982,611 -0.35(-6.09%)
Feb 21, 2020 5.920 5.980 5.580 5.750 1,340,400 -0.21(-3.52%)
Feb 20, 2020 6.050 6.330 5.810 5.960 814,896 -0.11(-1.81%)
Feb 19, 2020 6.010 6.190 5.700 6.070 870,350 +0.13(+2.19%)
Feb 18, 2020 6.300 6.300 5.533 5.940 1,762,082 -0.36(-5.71%)
Feb 14, 2020 6.240 6.540 6.160 6.300 740,000 +0.10(+1.61%)
Feb 13, 2020 6.370 6.570 6.150 6.200 1,069,730 -0.26(-4.02%)
Feb 12, 2020 6.650 6.770 6.400 6.460 593,000 -0.18(-2.71%)
Feb 11, 2020 6.840 7.200 6.520 6.640 2,245,818 -0.05(-0.75%)
Feb 10, 2020 6.470 6.980 6.310 6.690 1,898,312 +0.25(+3.88%)
Feb 07, 2020 6.290 6.480 6.100 6.440 829,000 +0.02(+0.31%)
Feb 06, 2020 6.530 6.890 6.220 6.420 1,290,256 -0.07(-1.08%)
Feb 05, 2020 6.960 7.091 6.450 6.490 979,445 -0.31(-4.56%)
Feb 04, 2020 6.700 7.160 6.530 6.800 1,926,726 +0.11(+1.64%)
Feb 03, 2020 6.260 6.740 6.210 6.690 916,822 +0.37(+5.85%)
Jan 31, 2020 6.620 6.700 6.070 6.320 1,295,000 -0.27(-4.10%)
Jan 30, 2020 6.860 7.150 6.500 6.590 1,374,134 -0.17(-2.51%)
Jan 29, 2020 6.800 7.270 6.400 6.760 2,087,775 +0.08(+1.20%)
Jan 28, 2020 6.170 7.200 6.090 6.680 3,721,670 +0.50(+8.09%)
Jan 27, 2020 6.210 6.880 6.010 6.180 1,821,781 -0.35(-5.36%)
Jan 24, 2020 6.670 7.190 6.490 6.530 1,446,800 -0.24(-3.55%)
Jan 23, 2020 7.000 7.540 6.400 6.770 3,273,052 -0.46(-6.36%)
Jan 22, 2020 6.270 7.670 5.700 7.230 6,577,780 +0.97(+15.50%)
Jan 21, 2020 7.390 7.460 6.000 6.260 4,259,429 -1.09(-14.83%)
Jan 17, 2020 6.950 8.360 6.750 7.350 7,420,500 -0.03(-0.41%)
Jan 16, 2020 5.350 9.900 5.340 7.380 32,525,248 +2.08(+39.25%)
Jan 15, 2020 4.640 5.620 4.500 5.300 2,619,204 +0.40(+8.16%)
Jan 14, 2020 6.550 6.614 4.430 4.900 6,379,313 -1.90(-27.94%)
Jan 13, 2020 3.560 6.800 3.460 6.800 4,177,822 +3.24(+91.01%)
Jan 10, 2020 3.540 3.690 3.350 3.560 510,800 +0.08(+2.30%)
Jan 09, 2020 3.750 3.880 3.420 3.480 518,011 -0.22(-5.95%)
Jan 08, 2020 3.480 3.790 3.478 3.700 375,805 +0.21(+6.02%)
Jan 07, 2020 3.840 3.900 3.410 3.490 752,256 -0.32(-8.40%)
Jan 06, 2020 3.900 3.990 3.800 3.810 533,442 -0.23(-5.69%)
Jan 03, 2020 3.950 4.380 3.920 4.040 1,118,400 +0.08(+2.02%)
Jan 02, 2020 3.830 4.120 3.760 3.960 558,805 +0.17(+4.49%)
Dec 31, 2019 3.820 4.050 3.710 3.790 599,300 -0.05(-1.30%)
Dec 30, 2019 3.710 4.090 3.600 3.840 835,506 +0.10(+2.67%)
Dec 27, 2019 3.790 4.260 3.600 3.740 1,434,100 -0.07(-1.84%)
Dec 26, 2019 3.850 3.970 3.530 3.810 757,510 -0.02(-0.52%)
Dec 24, 2019 3.400 3.840 3.350 3.830 636,800 +0.43(+12.65%)
Dec 23, 2019 3.280 3.450 3.130 3.400 486,083 +0.11(+3.34%)
Dec 20, 2019 3.580 3.580 3.060 3.290 960,600 -0.21(-6.00%)
Dec 19, 2019 3.470 3.770 3.260 3.500 1,152,316 +0.05(+1.45%)
Dec 18, 2019 3.960 4.150 3.350 3.450 2,650,574 -0.37(-9.69%)
Dec 17, 2019 3.220 4.890 3.010 3.820 11,315,537 +0.63(+19.75%)
Dec 16, 2019 2.680 3.190 2.300 3.190 2,760,046 +0.31(+10.76%)
Dec 13, 2019 2.320 3.100 2.100 2.880 3,405,300 +0.68(+30.91%)
Dec 12, 2019 1.930 2.300 1.920 2.200 885,784 +0.28(+14.58%)
Dec 11, 2019 1.720 1.950 1.700 1.920 320,526 +0.19(+10.98%)
Dec 10, 2019 1.730 1.870 1.690 1.730 529,669 +0.05(+2.98%)
Dec 09, 2019 1.560 1.700 1.560 1.680 284,474 +0.10(+6.33%)
Dec 06, 2019 1.510 1.690 1.500 1.580 330,200 +0.08(+5.33%)
Dec 05, 2019 1.530 1.570 1.390 1.500 470,915 -0.03(-1.96%)
Dec 04, 2019 1.420 1.700 1.410 1.530 603,183 +0.12(+8.51%)
Dec 03, 2019 1.400 1.500 1.350 1.410 436,182 -0.10(-6.62%)
Dec 02, 2019 1.760 1.990 1.410 1.510 950,844 -0.21(-12.21%)
Nov 29, 2019 1.480 1.720 1.480 1.720 308,000 +0.19(+12.42%)
Nov 27, 2019 1.450 1.630 1.350 1.530 593,200 +0.17(+12.50%)
Nov 26, 2019 1.310 1.430 1.230 1.360 633,356 +0.05(+4.13%)
Nov 25, 2019 1.200 1.320 1.139 1.306 260,072 +0.08(+6.19%)
Nov 22, 2019 1.170 1.231 1.170 1.230 145,600 +0.05(+4.24%)
Nov 21, 2019 1.170 1.190 1.140 1.180 136,229 +0.00(+0.00%)
Nov 20, 2019 1.150 1.250 1.140 1.180 230,520 +0.03(+2.61%)
Nov 19, 2019 1.140 1.160 1.130 1.150 276,359 +0.01(+0.88%)
Nov 18, 2019 1.100 1.150 1.100 1.140 85,776 +0.04(+3.64%)
Nov 15, 2019 1.100 1.130 1.090 1.100 118,100 -0.02(-1.79%)
Nov 14, 2019 1.100 1.150 1.100 1.120 65,103 +0.01(+0.90%)
Nov 13, 2019 1.100 1.130 1.081 1.110 58,505 +0.00(+0.00%)
Nov 12, 2019 1.140 1.160 1.100 1.110 87,890 -0.03(-2.63%)
Nov 11, 2019 1.120 1.160 1.100 1.140 53,971 +0.02(+1.79%)
Nov 08, 2019 1.170 1.170 1.100 1.120 136,000 +0.03(+2.75%)
Nov 07, 2019 1.110 1.140 1.080 1.090 106,678 -0.02(-1.80%)
Nov 06, 2019 1.140 1.160 1.090 1.110 61,702 +0.00(+0.00%)
Nov 05, 2019 1.060 1.140 1.060 1.110 93,099 +0.03(+2.78%)
Nov 04, 2019 1.130 1.151 1.080 1.080 94,479 -0.06(-5.26%)
Nov 01, 2019 1.070 1.160 1.070 1.140 79,100 +0.09(+8.57%)
Oct 31, 2019 1.160 1.170 1.050 1.050 279,184 -0.11(-9.48%)
Oct 30, 2019 1.180 1.200 1.150 1.160 57,442 -0.02(-1.69%)
Oct 29, 2019 1.160 1.200 1.160 1.180 66,794 +0.03(+2.61%)
Oct 28, 2019 1.200 1.200 1.140 1.150 84,255 -0.03(-2.66%)
Oct 25, 2019 1.160 1.200 1.150 1.181 62,900 +0.02(+1.84%)
Oct 24, 2019 1.160 1.210 1.130 1.160 108,688 +0.01(+0.87%)
Oct 23, 2019 1.140 1.180 1.110 1.150 74,475 +0.00(+0.00%)
Oct 22, 2019 1.120 1.180 1.090 1.150 141,711 +0.04(+3.60%)
Oct 21, 2019 1.170 1.180 1.080 1.110 117,197 -0.05(-4.31%)
Oct 18, 2019 1.200 1.230 1.150 1.160 104,200 -0.05(-4.13%)
Oct 17, 2019 1.230 1.270 1.210 1.210 135,441 -0.03(-2.42%)
Oct 16, 2019 1.250 1.280 1.209 1.240 74,380 -0.02(-1.59%)
Oct 15, 2019 1.190 1.320 1.190 1.260 168,764 +0.06(+5.00%)
Oct 14, 2019 1.240 1.280 1.165 1.200 88,077 -0.05(-4.00%)
Oct 11, 2019 1.280 1.340 1.220 1.250 136,000 -0.02(-1.57%)
Oct 10, 2019 1.260 1.300 1.250 1.270 29,320 +0.00(+0.00%)
Oct 09, 2019 1.230 1.280 1.190 1.270 70,588 +0.04(+3.25%)
Oct 08, 2019 1.220 1.260 1.120 1.230 115,005 +0.01(+0.82%)
Oct 07, 2019 1.200 1.250 1.190 1.220 47,532 +0.01(+0.83%)
Oct 04, 2019 1.180 1.260 1.170 1.210 82,500 +0.02(+1.68%)
Oct 03, 2019 1.100 1.210 1.090 1.190 145,082 +0.08(+7.21%)
Oct 02, 2019 1.140 1.210 1.070 1.110 74,726 -0.05(-4.31%)
Oct 01, 2019 1.230 1.250 1.142 1.160 30,906 -0.06(-4.92%)
Sep 30, 2019 1.090 1.270 1.080 1.220 190,078 +0.14(+12.96%)
Sep 27, 2019 1.150 1.160 1.040 1.080 334,800 -0.08(-6.74%)
Sep 26, 2019 1.180 1.200 1.130 1.158 85,340 -0.03(-2.68%)
Sep 25, 2019 1.150 1.200 1.150 1.190 44,126 +0.03(+2.59%)
Sep 24, 2019 1.150 1.210 1.130 1.160 116,806 -0.02(-1.69%)
Sep 23, 2019 1.290 1.330 1.180 1.180 188,153 -0.11(-8.53%)
Sep 20, 2019 1.330 1.390 1.290 1.290 126,800 -0.03(-2.27%)
Sep 19, 2019 1.360 1.400 1.320 1.320 216,401 -0.04(-2.94%)
Sep 18, 2019 1.340 1.390 1.340 1.360 84,355 +0.02(+1.49%)
Sep 17, 2019 1.300 1.370 1.300 1.340 75,939 +0.04(+3.08%)
Sep 16, 2019 1.340 1.340 1.280 1.300 142,391 -0.05(-3.70%)
Sep 13, 2019 1.320 1.400 1.310 1.350 76,500 +0.02(+1.50%)
Sep 12, 2019 1.400 1.400 1.320 1.330 170,201 -0.06(-4.32%)
Sep 11, 2019 1.350 1.400 1.321 1.390 131,433 +0.02(+1.46%)
Sep 10, 2019 1.300 1.400 1.300 1.370 156,141 +0.08(+6.20%)
Sep 09, 2019 1.220 1.320 1.220 1.290 76,126 +0.07(+5.74%)
Sep 06, 2019 1.240 1.240 1.200 1.220 85,100 -0.03(-2.40%)
Sep 05, 2019 1.250 1.250 1.200 1.250 50,080 +0.01(+0.81%)
Sep 04, 2019 1.190 1.260 1.160 1.240 54,689 +0.04(+3.33%)
Sep 03, 2019 1.310 1.310 1.200 1.200 84,613 -0.10(-7.69%)
Aug 30, 2019 1.260 1.320 1.260 1.300 63,700 +0.06(+4.84%)
Aug 29, 2019 1.310 1.320 1.240 1.240 117,706 -0.04(-3.13%)
Aug 28, 2019 1.190 1.280 1.161 1.280 53,651 +0.10(+8.47%)
Aug 27, 2019 1.220 1.230 1.170 1.180 78,899 -0.03(-2.48%)
Aug 26, 2019 1.270 1.305 1.160 1.210 184,329 -0.06(-4.72%)
Aug 23, 2019 1.340 1.390 1.270 1.270 92,300 -0.06(-4.51%)
Aug 22, 2019 1.330 1.350 1.310 1.330 30,219 -0.01(-0.75%)
Aug 21, 2019 1.270 1.350 1.270 1.340 97,778 +0.07(+5.51%)
Aug 20, 2019 1.260 1.290 1.250 1.270 55,985 +0.01(+0.79%)
Aug 19, 2019 1.250 1.300 1.250 1.260 82,212 +0.01(+0.80%)
Aug 16, 2019 1.230 1.280 1.230 1.250 47,300 +0.01(+0.81%)
Aug 15, 2019 1.280 1.300 1.220 1.240 108,538 -0.04(-3.13%)
Aug 14, 2019 1.260 1.310 1.260 1.280 80,144 -0.01(-0.78%)
Aug 13, 2019 1.300 1.350 1.290 1.290 56,582 -0.02(-1.53%)
Aug 12, 2019 1.340 1.400 1.300 1.310 69,831 -0.05(-3.68%)
Aug 09, 2019 1.320 1.421 1.320 1.360 193,100 +0.02(+1.49%)
Aug 08, 2019 1.300 1.350 1.250 1.340 198,613 +0.04(+3.08%)
Aug 07, 2019 1.220 1.320 1.220 1.300 190,620 +0.07(+5.69%)
Aug 06, 2019 1.200 1.253 1.180 1.230 125,092 +0.03(+2.50%)
Aug 05, 2019 1.240 1.260 1.150 1.200 201,847 -0.07(-5.51%)
Aug 02, 2019 1.260 1.280 1.210 1.270 168,600 +0.01(+0.79%)
Aug 01, 2019 1.390 1.410 1.220 1.260 221,187 -0.12(-8.70%)
Jul 31, 2019 1.320 1.550 1.310 1.380 864,815 +0.08(+6.15%)
Jul 30, 2019 1.230 1.320 1.220 1.300 110,584 +0.05(+4.00%)
Jul 29, 2019 1.260 1.300 1.240 1.250 74,104 -0.01(-0.79%)
Jul 26, 2019 1.190 1.350 1.190 1.260 228,300 +0.08(+6.78%)
Jul 25, 2019 1.220 1.290 1.170 1.180 227,255 -0.03(-2.48%)
Jul 24, 2019 1.280 1.280 1.180 1.210 235,313 -0.06(-4.72%)
Jul 23, 2019 1.250 1.330 1.200 1.270 431,613 +0.02(+1.60%)
Jul 22, 2019 1.220 1.270 1.199 1.250 147,686 +0.02(+1.63%)
Jul 19, 2019 1.280 1.285 1.190 1.230 119,000 -0.03(-2.38%)
Jul 18, 2019 1.290 1.290 1.200 1.260 106,728 -0.01(-0.79%)
Jul 17, 2019 1.290 1.320 1.170 1.270 315,961 -0.02(-1.55%)
Jul 16, 2019 1.120 1.340 1.120 1.290 823,460 +0.17(+15.18%)
Jul 15, 2019 1.110 1.140 1.080 1.120 91,009 +0.01(+0.90%)
Jul 12, 2019 1.090 1.140 1.070 1.110 124,900 +0.00(+0.00%)
Jul 11, 2019 1.140 1.149 1.080 1.110 135,627 -0.02(-1.77%)
Jul 10, 2019 1.150 1.160 1.100 1.130 179,384 +0.00(+0.00%)
Jul 09, 2019 1.140 1.170 1.110 1.130 191,542 +0.00(+0.00%)
Jul 08, 2019 1.110 1.155 1.087 1.130 167,681 +0.03(+2.73%)
Jul 05, 2019 1.050 1.120 1.050 1.100 254,500 +0.03(+2.80%)
Jul 03, 2019 1.050 1.100 1.050 1.070 104,100 +0.02(+1.90%)
Jul 02, 2019 1.050 1.070 1.030 1.050 166,862 +0.02(+1.94%)
Jul 01, 2019 1.070 1.070 1.010 1.030 298,968 +0.01(+0.98%)
Jun 28, 2019 1.050 1.100 1.010 1.020 3,303,200 -0.03(-2.86%)
Jun 27, 2019 1.060 1.130 1.040 1.050 314,444 +0.00(+0.00%)
Jun 26, 2019 1.100 1.100 1.040 1.050 198,034 -0.05(-4.55%)
Jun 25, 2019 1.070 1.140 1.030 1.100 247,869 +0.04(+3.77%)
Jun 24, 2019 1.120 1.120 1.020 1.060 210,029 -0.04(-3.64%)
Jun 21, 2019 1.080 1.140 1.070 1.100 151,100 +0.00(+0.00%)
Jun 20, 2019 1.190 1.190 1.080 1.100 305,178 -0.05(-4.35%)
Jun 19, 2019 1.120 1.150 1.080 1.150 145,505 +0.02(+1.77%)
Jun 18, 2019 1.050 1.180 1.040 1.130 571,715 +0.09(+8.65%)
Jun 17, 2019 1.020 1.070 1.020 1.040 180,786 +0.02(+1.96%)
Jun 14, 2019 1.050 1.070 1.010 1.020 153,500 -0.02(-1.92%)
Jun 13, 2019 1.020 1.080 1.000 1.040 313,371 +0.02(+1.96%)
Jun 12, 2019 1.030 1.050 0.9900 1.020 383,161 +0.00(+0.00%)
Jun 11, 2019 0.9902 1.030 0.9750 1.020 320,423 +0.02(+2.10%)
Jun 10, 2019 1.040 1.044 0.9510 0.9990 536,202 -0.04(-3.94%)
Jun 07, 2019 1.060 1.080 1.020 1.040 291,400 -0.04(-3.70%)
Jun 06, 2019 1.040 1.090 0.9500 1.080 776,074 +0.01(+0.93%)
Jun 05, 2019 1.050 1.090 1.030 1.070 450,777 +0.01(+0.94%)
Jun 04, 2019 1.270 1.270 1.030 1.060 2,157,837 -0.23(-17.83%)
Jun 03, 2019 1.030 1.380 1.010 1.290 2,336,325 +0.26(+25.24%)
May 31, 2019 1.000 1.070 0.9700 1.030 398,100 -0.04(-3.74%)
May 30, 2019 1.030 1.090 1.020 1.070 268,925 +0.05(+4.90%)
May 29, 2019 1.030 1.040 1.010 1.020 184,095 -0.01(-0.97%)
May 28, 2019 1.050 1.090 1.010 1.030 193,594 -0.03(-2.83%)
May 24, 2019 1.040 1.070 1.020 1.060 95,900 +0.04(+3.92%)
May 23, 2019 1.070 1.084 1.010 1.020 229,665 -0.08(-7.27%)
May 22, 2019 1.060 1.110 1.060 1.100 190,482 +0.03(+2.80%)
May 21, 2019 1.050 1.090 1.050 1.070 118,613 +0.02(+1.90%)
May 20, 2019 1.070 1.070 1.020 1.050 242,988 +0.00(+0.00%)
May 17, 2019 1.110 1.110 1.040 1.050 499,200 -0.06(-5.41%)
May 16, 2019 1.110 1.120 1.090 1.110 62,243 -0.01(-0.89%)
May 15, 2019 1.140 1.140 1.080 1.120 216,151 -0.02(-1.75%)
May 14, 2019 1.080 1.170 1.080 1.140 216,781 +0.06(+5.56%)
May 13, 2019 1.120 1.150 1.070 1.080 230,219 -0.06(-5.26%)
May 10, 2019 1.140 1.180 1.130 1.140 151,000 +0.00(+0.00%)
May 09, 2019 1.180 1.190 1.130 1.140 253,481 -0.03(-2.56%)
May 08, 2019 1.230 1.230 1.160 1.170 177,777 -0.06(-4.88%)
May 07, 2019 1.230 1.320 1.190 1.230 219,230 -0.01(-0.81%)
May 06, 2019 1.140 1.400 1.140 1.240 497,420 +0.09(+7.83%)
May 03, 2019 1.150 1.170 1.108 1.150 203,600 +0.00(+0.00%)
May 02, 2019 1.150 1.180 1.112 1.150 261,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.