Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.110 1.150 1.090 1.120 193,935 +0.01(+0.90%)
Apr 29, 2019 1.150 1.170 1.090 1.110 171,104 -0.03(-2.63%)
Apr 26, 2019 1.120 1.160 1.100 1.140 131,400 +0.02(+1.79%)
Apr 25, 2019 1.080 1.160 1.070 1.120 219,240 +0.03(+2.75%)
Apr 24, 2019 1.120 1.120 1.060 1.090 221,463 -0.04(-3.54%)
Apr 23, 2019 1.120 1.170 1.070 1.130 503,856 +0.03(+2.73%)
Apr 22, 2019 1.150 1.170 1.050 1.100 672,107 -0.06(-5.17%)
Apr 18, 2019 1.230 1.250 1.130 1.160 890,500 -0.08(-6.45%)
Apr 17, 2019 1.290 1.330 1.220 1.240 616,754 -0.08(-6.06%)
Apr 16, 2019 1.440 1.440 1.310 1.320 377,029 -0.14(-9.59%)
Apr 15, 2019 1.380 1.470 1.260 1.460 830,830 +0.07(+5.04%)
Apr 12, 2019 1.420 1.480 1.380 1.390 695,800 -0.02(-1.42%)
Apr 11, 2019 1.380 1.500 1.360 1.410 1,034,054 +0.08(+6.02%)
Apr 10, 2019 1.290 1.370 1.270 1.330 343,840 +0.04(+3.10%)
Apr 09, 2019 1.350 1.400 1.270 1.290 411,182 -0.07(-5.15%)
Apr 08, 2019 1.420 1.420 1.350 1.360 203,659 -0.06(-4.23%)
Apr 05, 2019 1.380 1.440 1.320 1.420 436,000 +0.03(+2.16%)
Apr 04, 2019 1.430 1.440 1.310 1.390 303,393 -0.05(-3.47%)
Apr 03, 2019 1.400 1.470 1.380 1.440 243,206 +0.06(+4.35%)
Apr 02, 2019 1.520 1.539 1.330 1.380 533,394 -0.13(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.