Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	630.17	632.41	625.33	627.13	872,521	+4.00(+0.64%)
May 27, 2021	612.67	628.46	612.67	623.12	2,326,665	+7.39(+1.20%)
May 26, 2021	619.33	623.97	610.25	615.73	1,307,733	-2.24(-0.36%)
May 25, 2021	618.59	629.27	615.92	617.97	1,555,578	+5.52(+0.90%)
May 24, 2021	603.49	619.10	600.27	612.45	1,459,417	+19.82(+3.34%)
May 21, 2021	601.65	603.61	588.87	592.63	1,528,080	-12.18(-2.01%)
May 20, 2021	586.36	611.83	583.26	604.81	2,043,987	+23.66(+4.07%)
May 19, 2021	547.89	582.00	546.24	581.14	1,633,351	+16.76(+2.97%)
May 18, 2021	577.01	580.30	564.29	564.38	1,207,315	-6.99(-1.22%)
May 17, 2021	569.75	572.00	555.86	571.37	1,739,883	-10.54(-1.81%)
May 14, 2021	575.16	588.12	557.79	581.91	1,604,677	+17.62(+3.12%)
May 13, 2021	552.93	573.61	550.24	564.29	3,046,924	+26.11(+4.85%)
May 12, 2021	554.90	557.52	536.37	538.17	2,516,998	-33.54(-5.87%)
May 11, 2021	543.55	574.34	543.25	571.72	2,016,595	+5.77(+1.02%)
May 10, 2021	599.68	602.25	565.67	565.95	1,829,198	-42.55(-6.99%)
May 07, 2021	604.10	612.61	596.59	608.49	1,071,061	+12.64(+2.12%)
May 06, 2021	587.86	597.50	580.38	595.85	1,233,913	+6.22(+1.05%)
May 05, 2021	595.73	599.28	582.26	589.64	1,018,624	+4.54(+0.78%)
May 04, 2021	587.11	588.24	569.56	585.09	1,644,459	-10.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.