Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	176.42	178.44	173.59	174.08	3,976,908	-1.46(-0.83%)
Feb 27, 2018	179.78	181.27	175.45	175.54	3,110,585	-4.50(-2.50%)
Feb 26, 2018	176.53	180.53	175.25	180.04	2,601,802	+4.84(+2.76%)
Feb 23, 2018	172.61	175.72	171.13	175.20	2,454,832	+4.30(+2.52%)
Feb 22, 2018			169.60	170.90	1,931,464	-0.79(-0.46%)
Feb 21, 2018	176.52	176.93	171.66	171.69	3,604,384	-3.82(-2.18%)
Feb 20, 2018	169.60	177.88	169.13	175.51	3,630,946	+5.02(+2.94%)
Feb 16, 2018		170.49	170.49	170.49	0	+2.00(+1.18%)
Feb 15, 2018	166.01	168.56	162.78	168.50	4,576,729	+2.45(+1.48%)
Feb 14, 2018	155.51	166.12	155.15	166.05	6,422,932	+9.48(+6.06%)
Feb 13, 2018		156.72	152.54	156.56	3,128,050	-0.35(-0.23%)
Feb 12, 2018	152.80	158.31	151.76	156.92	4,573,302	+6.42(+4.27%)
Feb 09, 2018	150.45	151.78	142.29	150.50	6,543,636	+3.30(+2.24%)
Feb 08, 2018	156.66	157.03	147.17	147.19	5,433,705	-8.53(-5.48%)
Feb 07, 2018	159.53	162.80	155.69	155.72	3,747,721	-6.09(-3.76%)
Feb 06, 2018	152.88	162.41	151.81	161.81	6,485,270	+7.25(+4.69%)
Feb 05, 2018	159.23	165.87	155.69	154.56	6,473,903	-7.90(-4.86%)
Feb 02, 2018	169.40	169.40	161.84	162.46	6,092,266	-9.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.