Indicators

Lam Research (NQ: LRCX )

937.26 -5.64 (-0.60%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.92	45.15	44.29	44.71	2,643,209	-0.09(-0.19%)
Feb 27, 2014	45.39	45.39	44.52	44.79	1,873,808	-0.69(-1.52%)
Feb 26, 2014	45.44	46.21	45.40	45.48	1,989,898	+0.06(+0.13%)
Feb 25, 2014	45.53	45.60	44.77	45.42	1,972,027	-0.05(-0.11%)
Feb 24, 2014	45.38	45.77	45.17	45.47	1,647,621	+0.30(+0.67%)
Feb 21, 2014	45.31	45.44	45.03	45.17	2,769,230	-0.07(-0.15%)
Feb 20, 2014	45.02	45.44	44.66	45.24	1,649,114	+0.31(+0.69%)
Feb 19, 2014	44.63	45.09	44.56	44.93	2,419,190	+0.20(+0.44%)
Feb 18, 2014	45.51	45.53	44.13	44.73	2,231,543	-0.62(-1.37%)
Feb 14, 2014	44.96	45.35	45.35	45.35	2,872,010	+0.49(+1.10%)
Feb 13, 2014	44.71	44.99	43.51	44.86	3,857,794	-0.66(-1.44%)
Feb 12, 2014	45.59	45.86	45.33	45.52	1,761,311	+0.03(+0.06%)
Feb 11, 2014	44.76	45.78	44.53	45.49	2,851,164	+0.90(+2.02%)
Feb 10, 2014	44.68	44.94	44.31	44.59	1,814,250	-0.22(-0.48%)
Feb 07, 2014	44.33	44.88	43.82	44.81	3,126,156	+0.69(+1.57%)
Feb 06, 2014	43.34	44.26	43.22	44.12	4,456,170	+0.95(+2.20%)
Feb 05, 2014	42.66	43.47	42.31	43.17	2,795,821	+0.42(+0.99%)
Feb 04, 2014	42.35	42.74	41.98	42.74	3,265,374	+0.76(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.