Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.42	36.46	35.90	36.04	4,996,970	-0.37(-1.02%)
Feb 28, 2012	35.02	36.44	35.00	36.41	5,278,182	+1.28(+3.64%)
Feb 27, 2012	34.87	35.36	34.49	35.13	2,992,950	+0.08(+0.22%)
Feb 24, 2012	35.22	35.50	34.84	35.05	3,040,021	+0.05(+0.15%)
Feb 23, 2012	34.87	35.14	34.51	35.00	2,578,784	+0.03(+0.10%)
Feb 22, 2012	35.03	35.39	34.57	34.97	2,472,389	-0.10(-0.30%)
Feb 21, 2012	35.61	35.69	34.84	35.07	4,690,681	-1.21(-3.33%)
Feb 17, 2012	37.35	37.44	36.22	36.28	3,127,433	-0.84(-2.26%)
Feb 16, 2012	36.14	37.17	36.09	37.12	2,421,528	+1.04(+2.87%)
Feb 15, 2012	36.47	36.76	35.97	36.08	2,501,749	-0.14(-0.38%)
Feb 14, 2012	36.50	36.75	35.91	36.22	3,043,381	-0.39(-1.06%)
Feb 13, 2012	36.83	36.94	35.99	36.61	1,931,013	+0.03(+0.07%)
Feb 10, 2012	36.81	36.91	36.38	36.58	2,093,001	-0.67(-1.81%)
Feb 09, 2012	37.86	37.95	37.10	37.26	3,636,500	-0.44(-1.17%)
Feb 08, 2012	37.45	37.98	37.42	37.70	2,751,455	+0.21(+0.55%)
Feb 07, 2012	37.32	37.58	37.09	37.49	2,806,908	+0.13(+0.35%)
Feb 06, 2012	37.92	37.99	37.10	37.36	3,752,150	-0.83(-2.17%)
Feb 03, 2012	38.55	38.92	38.09	38.19	5,831,190	-0.28(-0.72%)
Feb 02, 2012	38.01	38.59	37.81	38.47	4,699,470	+0.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.